Share Name Share Symbol Market Type Share ISIN Share Description
Chemoservis Dwo LSE:0LSD London Ordinary Share PLCHMDW00010 CHEMOSERVIS DWORY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.06 +3.73% PLN1.67 PLN0.00 PLN0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chemoservis Dwo (0LSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.61+0.03+1.90%1.611.610
15 Jan 20181.58-0.03-1.86%1.581.580
12 Jan 20181.61+0.02+1.26%1.611.610
11 Jan 20181.590.000.00%1.591.590
10 Jan 20181.59-0.01-0.63%1.591.590
09 Jan 20181.6+0.11+7.38%1.61.60
08 Jan 20181.490.000.00%1.491.490
05 Jan 20181.49+0.06+4.20%1.491.490
04 Jan 20181.4299999+0.09+6.72%1.42999991.42999990
03 Jan 20181.340.000.00%1.341.340
02 Jan 20181.34-0.11-7.59%1.341.340
29 Dec 20171.450.000.00%1.451.450
28 Dec 20171.450.000.00%1.451.450
27 Dec 20171.45-0.08-5.23%1.451.450
22 Dec 20171.52999990.000.00%1.52999991.52999990
21 Dec 20171.5299999+0.17+12.50%1.52999991.52999990
20 Dec 20171.360.000.00%1.361.360
19 Dec 20171.360.000.00%1.361.360
18 Dec 20171.360.000.00%1.361.360
Download more Chemoservis Dwo Historical Data

Chemoservis Dwo (0LSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.591.611.580.00000000.085.03%
1 Month1.361.611.340.00000000.3122.79%
3 Months1.361.611.340.00000000.3122.79%
6 Months1.361.611.340.00000000.3122.79%
1 Year1.361.611.340.00000000.3122.79%
3 Years1.361.611.340.00000000.3122.79%
5 Years1.361.611.340.00000000.3122.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 18:24:56