Share Name Share Symbol Market Type Share ISIN Share Description
Chemoservis Dwo LSE:0LSD London Ordinary Share PLCHMDW00010 CHEMOSERVIS DWORY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.33 PLN0.00 PLN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chemoservis Dwo (0LSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.330.000.00%0.330.330
17 Jul 20180.330.000.00%0.330.330
16 Jul 20180.330.000.00%0.330.330
13 Jul 20180.330.000.00%0.330.330
12 Jul 20180.330.000.00%0.330.330
11 Jul 20180.330.000.00%0.330.330
10 Jul 20180.330.000.00%0.330.330
09 Jul 20180.330.000.00%0.330.330
06 Jul 20180.330.000.00%0.330.330
05 Jul 20180.330.000.00%0.330.330
04 Jul 20180.330.000.00%0.330.330
03 Jul 20180.330.000.00%0.330.330
02 Jul 20180.330.000.00%0.330.330
29 Jun 20180.330.000.00%0.330.330
28 Jun 20180.330.000.00%0.330.330
27 Jun 20180.330.000.00%0.330.330
26 Jun 20180.330.000.00%0.330.330
25 Jun 20180.330.000.00%0.330.330
22 Jun 20180.330.000.00%0.330.330
21 Jun 20180.330.000.00%0.330.330
20 Jun 20180.330.000.00%0.330.330
19 Jun 20180.330.000.00%0.330.330
Download more Chemoservis Dwo Historical Data

Chemoservis Dwo (0LSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 00:17:05