Share Name Share Symbol Market Type Share ISIN Share Description
Chemoservis Dwo LSE:0LSD London Ordinary Share PLCHMDW00010 CHEMOSERVIS DWORY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.05 -5.88% PLN0.80 PLN0.00 PLN0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chemoservis Dwo (0LSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.85-0.01-1.16%0.850.850
20 Apr 20180.86-0.04-4.44%0.860.860
19 Apr 20180.9-0.04-4.26%0.90.90
18 Apr 20180.94-0.06-6.00%0.940.940
17 Apr 201810.000.00%110
16 Apr 201810.000.00%110
13 Apr 20181+0.01+1.01%110
12 Apr 20180.99-0.04-3.88%0.990.990
11 Apr 20181.03-0.01-0.96%1.031.030
10 Apr 20181.04+0.03+2.97%1.041.040
09 Apr 20181.010.000.00%1.011.010
06 Apr 20181.01-0.01-0.98%1.011.010
05 Apr 20181.02+0.02+2.00%1.021.020
04 Apr 201810.000.00%110
03 Apr 201810.000.00%110
29 Mar 20181-0.07-6.54%110
28 Mar 20181.07-0.06-5.31%1.071.070
27 Mar 20181.12999990.000.00%1.12999991.12999990
26 Mar 20181.1299999-0.01-0.88%1.12999991.12999990
Download more Chemoservis Dwo Historical Data

Chemoservis Dwo (0LSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 21:03:15