Share Name Share Symbol Market Type Share ISIN Share Description
Chemolak Ord LSE:0NND London Ordinary Share CS0009006754 CHEMOLAK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.00 € 0.00 € 0.00 € - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Chemolak Ord (0NND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201890.000.00%990
18 May 201890.000.00%990
17 May 201890.000.00%990
16 May 201890.000.00%990
15 May 201890.000.00%990
14 May 201890.000.00%990
11 May 201890.000.00%990
10 May 201890.000.00%990
09 May 201890.000.00%990
08 May 201890.000.00%990
04 May 20189+0.90+11.11%990
03 May 20188.10.000.00%8.18.10
02 May 20188.10.000.00%8.18.10
01 May 20188.10.000.00%8.18.10
30 Apr 20188.10.000.00%8.18.10
27 Apr 20188.10.000.00%8.18.10
26 Apr 20188.10.000.00%8.18.10
25 Apr 20188.10.000.00%8.18.10
24 Apr 20188.10.000.00%8.18.10
23 Apr 20188.10.000.00%8.18.10
Download more Chemolak Ord Historical Data

Chemolak Ord (0NND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 04:12:31