Share Name Share Symbol Market Type Share ISIN Share Description
Cez Distributio LSE:0QCI London Ordinary Share BG1100025110 CEZ DISTRIBUTION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN262.00 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cez Distributio (0QCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182620.000.00%2622620
17 May 20182620.000.00%2622620
16 May 20182620.000.00%2622620
15 May 20182620.000.00%2622620
14 May 20182620.000.00%2622620
11 May 2018262+12.00+4.80%2622620
10 May 2018250-4.00-1.57%2502500
09 May 20182540.000.00%2542540
08 May 20182540.000.00%2542540
04 May 20182540.000.00%2542540
03 May 20182540.000.00%2542540
02 May 20182540.000.00%2542540
01 May 2018254-8.00-3.05%2542540
30 Apr 20182620.000.00%2622620
27 Apr 20182620.000.00%2622620
26 Apr 2018262+2.00+0.77%2622620
25 Apr 20182600.000.00%2602600
24 Apr 2018260+6.00+2.36%2602600
23 Apr 2018254-2.00-0.78%2542540
20 Apr 20182560.000.00%2562560
Download more Cez Distributio Historical Data

Cez Distributio (0QCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 10:08:19