Share Name Share Symbol Market Type Share ISIN Share Description
Cez Distributio LSE:0QCI London Ordinary Share BG1100025110 CEZ DISTRIBUTION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN272.00 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cez Distributio (0QCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182720.000.00%2722720
18 Jan 2018272-2.00-0.73%2722720
17 Jan 20182740.000.00%2742740
16 Jan 20182740.000.00%2742740
15 Jan 2018274-2.00-0.72%2742740
12 Jan 20182760.000.00%2762760
11 Jan 20182760.000.00%2762760
10 Jan 20182760.000.00%2762760
09 Jan 2018276+2.00+0.73%2762760
08 Jan 20182740.000.00%2742740
05 Jan 2018274+12.00+4.58%2742740
04 Jan 2018262-9.00-3.32%2622620
03 Jan 20182710.000.00%2712710
02 Jan 2018271+7.00+2.65%2712710
29 Dec 20172640.000.00%2642640
28 Dec 20172640.000.00%2642640
27 Dec 2017264+2.99+1.15%2642640
22 Dec 2017261.010.000.00%261.01261.010
21 Dec 2017261.01-5.99-2.24%261.01261.010
Download more Cez Distributio Historical Data

Cez Distributio (0QCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2762762720.0000000-4-1.45%
1 Month261.01276261.010.000000010.994.21%
3 Months267276261.010.000000051.87%
6 Months267276261.010.000000051.87%
1 Year267276261.010.000000051.87%
3 Years267276261.010.000000051.87%
5 Years267276261.010.000000051.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 08:47:46