Share Name Share Symbol Market Type Share ISIN Share Description
Ceramika Nowa O LSE:0NVB London Ordinary Share PLCRMNG00029 CERAMIKA NOWA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.99 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ceramika Nowa O (0NVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.990.000.00%0.990.990
23 May 20180.990.000.00%0.990.990
22 May 20180.990.000.00%0.990.990
21 May 20180.99-0.05-4.81%0.990.990
18 May 20181.04+0.03+2.97%1.041.040
17 May 20181.010.000.00%1.011.010
16 May 20181.01-0.09-8.18%1.011.010
15 May 20181.1-0.01-0.90%1.11.10
14 May 20181.11-0.03-2.63%1.111.110
11 May 20181.1399999-0.10-8.06%1.13999991.13999990
10 May 20181.24-0.05-3.88%1.241.240
09 May 20181.29+0.04+3.20%1.291.290
08 May 20181.25-0.09-6.72%1.251.250
04 May 20181.340.000.00%1.341.340
03 May 20181.340.000.00%1.341.340
02 May 20181.340.000.00%1.341.340
01 May 20181.340.000.00%1.341.340
30 Apr 20181.340.000.00%1.341.340
27 Apr 20181.340.000.00%1.341.340
26 Apr 20181.340.000.00%1.341.340
25 Apr 20181.34+0.01+0.75%1.341.340
Download more Ceramika Nowa O Historical Data

Ceramika Nowa O (0NVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 17:00:23