Share Name Share Symbol Market Type Share ISIN Share Description
Ceramika Nowa O LSE:0NVB London Ordinary Share PLCRMNG00029 CERAMIKA NOWA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.01 +0.60% PLN1.69 PLN0.00 PLN0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ceramika Nowa O (0NVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.69+0.01+0.60%1.691.690
18 Jan 20181.6799999-0.03-1.75%1.67999991.67999990
17 Jan 20181.71-0.01-0.58%1.711.710
16 Jan 20181.72+0.02+1.18%1.721.720
15 Jan 20181.7+0.03+1.80%1.71.70
12 Jan 20181.6699999-0.10-5.65%1.66999991.66999990
11 Jan 20181.7699999+0.03+1.72%1.76999991.76999990
10 Jan 20181.74-0.02-1.14%1.741.740
09 Jan 20181.7599999-0.01-0.56%1.75999991.75999990
08 Jan 20181.76999990.000.00%1.76999991.76999990
05 Jan 20181.7699999-0.06-3.28%1.76999991.76999990
04 Jan 20181.830.000.00%1.831.830
03 Jan 20181.830.000.00%1.831.830
02 Jan 20181.83+0.01+0.55%1.831.830
29 Dec 20171.820.000.00%1.821.820
28 Dec 20171.820.000.00%1.821.820
27 Dec 20171.82+0.24+15.19%1.821.820
22 Dec 20171.580.000.00%1.581.580
21 Dec 20171.580.000.00%1.581.580
20 Dec 20171.580.000.00%1.581.580
Download more Ceramika Nowa O Historical Data

Ceramika Nowa O (0NVB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.671.721.670.00000000.021.20%
1 Month1.581.831.580.00000000.116.96%
3 Months1.581.831.580.00000000.116.96%
6 Months1.581.831.580.00000000.116.96%
1 Year1.581.831.580.00000000.116.96%
3 Years1.581.831.580.00000000.116.96%
5 Years1.581.831.580.00000000.116.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 05:08:35