Share Name Share Symbol Market Type Share ISIN Share Description
Centrum Medyczn LSE:0Q3H London Ordinary Share PLENLMD00017 CENTRUM MEDYCZNE ENEL-MED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN12.10 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centrum Medyczn (0Q3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201812.1+0.10+0.83%12.112.10
12 Jan 2018120.000.00%12120
11 Jan 2018120.000.00%12120
10 Jan 2018120.000.00%12120
09 Jan 2018120.000.00%12120
08 Jan 2018120.000.00%12120
05 Jan 2018120.000.00%12120
04 Jan 201812+0.01+0.08%12120
03 Jan 201811.990.000.00%11.9911.990
02 Jan 201811.99+0.04+0.33%11.9911.990
29 Dec 201711.950.000.00%11.9511.950
28 Dec 201711.950.000.00%11.9511.950
27 Dec 201711.95+0.05+0.42%11.9511.950
22 Dec 201711.8999990.000.00%11.89999911.8999990
21 Dec 201711.899999+0.10+0.85%11.89999911.8999990
20 Dec 201711.80.000.00%11.811.80
19 Dec 201711.80.000.00%11.811.80
18 Dec 201711.80.000.00%11.811.80
Download more Centrum Medyczn Historical Data

Centrum Medyczn (0Q3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1212.1120.00000000.10.83%
1 Month11.812.111.80.00000000.32.54%
3 Months11.812.111.80.00000000.32.54%
6 Months11.812.111.80.00000000.32.54%
1 Year11.812.111.80.00000000.32.54%
3 Years11.812.111.80.00000000.32.54%
5 Years11.812.111.80.00000000.32.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 21:22:07