Share Name Share Symbol Market Type Share ISIN Share Description
Centrum Medyczn LSE:0Q3H London Ordinary Share PLENLMD00017 CENTRUM MEDYCZNE ENEL-MED ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN9.80 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Centrum Medyczn (0Q3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20189.80.000.00%9.89.80
23 May 20189.80.000.00%9.89.80
22 May 20189.8+0.20+2.08%9.89.80
21 May 20189.6-0.40-4.00%9.69.60
18 May 2018100.000.00%10100
17 May 201810+0.40+4.17%10100
16 May 20189.60.000.00%9.69.60
15 May 20189.6-0.20-2.04%9.69.60
14 May 20189.80.000.00%9.89.80
11 May 20189.80.000.00%9.89.80
10 May 20189.8-0.20-2.00%9.89.80
09 May 201810+0.40+4.17%10100
08 May 20189.60.000.00%9.69.60
04 May 20189.60.000.00%9.69.60
03 May 20189.60.000.00%9.69.60
02 May 20189.60.000.00%9.69.60
01 May 20189.6-0.05-0.52%9.69.60
30 Apr 20189.650.000.00%9.659.650
27 Apr 20189.650.000.00%9.659.650
26 Apr 20189.65-0.45-4.46%9.659.650
25 Apr 201810.1+0.45+4.66%10.110.10
Download more Centrum Medyczn Historical Data

Centrum Medyczn (0Q3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 22:22:42