Share Name Share Symbol Market Type Share ISIN Share Description
Celtic Property LSE:0Q3L London Ordinary Share PLCELPD00013 CELTIC PROPERTY DEVELOPMENTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN6.70 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Celtic Property (0Q3L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.6999998+0.20+3.08%6.69999986.69999980
18 Jan 20186.50.000.00%6.56.50
17 Jan 20186.50.000.00%6.56.50
16 Jan 20186.5+0.10+1.56%6.56.50
15 Jan 20186.4+0.20+3.23%6.46.40
12 Jan 20186.1999998-0.30-4.62%6.19999986.19999980
11 Jan 20186.50.000.00%6.56.50
10 Jan 20186.5+0.30+4.84%6.56.50
09 Jan 20186.1999998-0.25-3.88%6.19999986.19999980
08 Jan 20186.44999980.000.00%6.44999986.44999980
05 Jan 20186.44999980.000.00%6.44999986.44999980
04 Jan 20186.4499998-0.02-0.31%6.44999986.44999980
03 Jan 20186.46999970.000.00%6.46999976.46999970
02 Jan 20186.4699997+0.47+7.83%6.46999976.46999970
29 Dec 201760.000.00%660
28 Dec 201760.000.00%660
27 Dec 201760.000.00%660
22 Dec 201760.000.00%660
Download more Celtic Property Historical Data

Celtic Property (0Q3L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.46.76.40.00000000.34.69%
1 Month66.760.00000000.711.67%
3 Months66.760.00000000.711.67%
6 Months66.760.00000000.711.67%
1 Year66.760.00000000.711.67%
3 Years66.760.00000000.711.67%
5 Years66.760.00000000.711.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 10:24:37