Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.105p 1.10p 1.11p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.1050.000.00%1.1051.10524,530
15 Jan 20181.1050.000.00%1.1051.1050
12 Jan 20181.1050.000.00%1.1051.1051,116,984
11 Jan 20181.1050.000.00%1.1051.105170,800
10 Jan 20181.1050.000.45%1.1051.105110,050
09 Jan 20181.1-0.01-0.45%1.11.1103,738
08 Jan 20181.1050.000.00%1.1051.1175,637
05 Jan 20181.1050.000.00%1.1051.1281,640
04 Jan 20181.1050.000.45%1.1051.10575,000
03 Jan 20181.1-0.01-0.90%1.11.122,894
02 Jan 20181.110.000.23%1.081.1120,145
29 Dec 20171.10749990.000.00%1.10749991.10749990
28 Dec 20171.1074999-0.00-0.23%1.10749991.10749990
27 Dec 20171.11+0.01+0.45%1.111.110
22 Dec 20171.1050.000.00%1.1051.1050
21 Dec 20171.1050.000.00%1.11.10571,003
20 Dec 20171.1050.000.45%1.1051.107499911,311
19 Dec 20171.1-0.01-0.45%1.11.140,246
18 Dec 20171.1050.000.00%1.1051.10519,198
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1051.1051.1051.105001M284k0-
1 Month1.10751.121.081.104701M111k-0.0025-0.23%
3 Months1.1051.121.07751.099802M100k0-
6 Months1.1151.141.07751.106502M74k-0.01-0.90%
1 Year1.03751.141.0251.099303M77k0.06756.51%
3 Years1.036251.140.94251.042706M61k0.068756.63%
5 Years11.140.94251.0243044M101k0.10510.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 21:49:31