Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.09875p 1.09p 1.1075p 1.1075p 1.1075p 1.1075p 107,880 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171.09874990.000.00%1.09874991.1074999107,880
21 Nov 20171.0987499-0.00-0.11%1.09874991.098749933,477
20 Nov 20171.10.000.23%1.11.144,158
17 Nov 20171.0974999-0.00-0.34%1.09749991.150,701
16 Nov 20171.101250.000.23%1.0951.10125186,736
15 Nov 20171.0987499-0.00-0.23%1.09874991.188,358
14 Nov 20171.101250.000.11%1.09749991.11102,985
13 Nov 20171.10.000.00%1.11.117,500
10 Nov 20171.10.000.00%1.11.18,251
09 Nov 20171.10.000.23%1.091.116,757
08 Nov 20171.0974999-0.00-0.23%1.09749991.09749994,375
07 Nov 20171.1+0.01+0.46%1.09249991.120,000
06 Nov 20171.095-0.01-0.68%1.0951.1051,662,249
03 Nov 20171.10249990.000.23%1.091.1024999244,635
02 Nov 20171.1+0.02+1.85%1.091.1416,155
01 Nov 20171.08-0.03-2.26%1.081.0855,925
31 Oct 20171.105-0.01-0.45%1.1051.1140,102
30 Oct 20171.110.000.00%1.111.118,170
27 Oct 20171.11+0.01+1.14%1.111.1129,513
26 Oct 20171.0974999-0.01-1.13%1.09749991.097499930,316
25 Oct 20171.11+0.01+0.91%1.1051.1160,019
24 Oct 20171.1-0.01-1.23%1.11.10249999,000
23 Oct 20171.11374990.000.22%1.11.113749946,528
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.10751.0951.099933k187k81k-0.00125-0.11%
1 Month1.1051.111.081.09764k2M149k-0.00625-0.57%
3 Months1.1151.13751.081.106402M99k-0.01625-1.46%
6 Months1.111.141.081.108403M88k-0.01125-1.01%
1 Year1.00251.1411.094403M71k0.096259.60%
3 Years1.041251.140.94251.039106M59k0.05755.52%
5 Years11.140.94251.0225044M102k0.098759.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 02:01:43