Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.45% 1.12p 1.11p 1.12p 1.12p 1.12p 1.12p 34,999 08:00:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181.115-0.01-0.45%1.1151.1156,700
19 Sep 20181.120.000.00%1.121.120
18 Sep 20181.12+0.01+0.90%1.121.120
17 Sep 20181.11-0.01-0.89%1.111.1159,744
14 Sep 20181.120.000.00%1.121.1217,774
13 Sep 20181.120.000.00%1.121.12213,692
12 Sep 20181.120.000.00%1.121.1278,086
11 Sep 20181.120.000.00%1.121.1222,910
10 Sep 20181.120.000.00%1.121.121,032,815
07 Sep 20181.120.000.00%1.121.1281,000
06 Sep 20181.120.000.00%1.121.1216,900
05 Sep 20181.120.000.00%1.121.124,263
04 Sep 20181.12+0.01+0.45%1.121.1257,500
03 Sep 20181.1150.000.00%1.1151.115168,230
31 Aug 20181.1150.000.00%1.111.11533,800
30 Aug 20181.1150.000.00%1.111.11574,955
29 Aug 20181.1150.000.45%1.111.115100,700
28 Aug 20181.110.000.00%1.111.1152,726
24 Aug 20181.110.000.00%1.111.110
23 Aug 20181.110.000.00%1.111.1155,000
22 Aug 20181.110.000.00%1.111.110
21 Aug 20181.110.000.00%1.111.1116,400
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.121.121.111.11257k60k28k0-
1 Month1.111.121.111.11854k1M126k0.010.90%
3 Months1.121.1251.11.11894k3M158k0-
6 Months1.11.1251.061.1021223M186k0.021.82%
1 Year1.1051.13751.041.1031223M152k0.0151.36%
3 Years1.0351.140.94251.0674226M105k0.0858.21%
5 Years1.0151.140.94251.0592226M96k0.10510.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 08:08:21