Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.075p 1.05p 1.06p - - - 0 15:06:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.0750.000.00%1.0751.07530,600
17 May 20181.075-0.01-0.92%1.061.0751,005,000
16 May 20181.0850.000.00%1.0851.0850
15 May 20181.085-0.01-0.46%1.081.08536,500
14 May 20181.09-0.01-0.46%1.091.095,000
11 May 20181.095+0.01+1.39%1.0951.09512,711
10 May 20181.08-0.01-0.92%1.081.08118,139
09 May 20181.09-0.01-0.46%1.071.096,952
08 May 20181.095-0.01-0.45%1.0951.09593,000
04 May 20181.10.000.00%1.11.19,128
03 May 20181.10.000.00%1.11.10
02 May 20181.1-0.01-0.45%1.11.153,332
01 May 20181.105-0.01-0.45%1.1051.10517,312
30 Apr 20181.11+0.02+1.37%1.111.110
27 Apr 20181.095-0.02-1.35%1.091.141,000
26 Apr 20181.11+0.01+0.45%1.081.1152,595
25 Apr 20181.1050.000.00%1.091.105198,000
24 Apr 20181.1050.000.45%1.1051.10560,370
23 Apr 20181.10.000.00%1.11.19,500
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.091.091.061.07545k1M269k-0.015-1.38%
1 Month1.11.111.061.08415k1M109k-0.025-2.27%
3 Months1.11.1151.041.09729201M124k-0.025-2.27%
6 Months1.11.121.041.10029201M105k-0.025-2.27%
1 Year1.108751.141.041.10449203M109k-0.03375-3.04%
3 Years1.0551.140.94251.0527506M83k0.021.90%
5 Years11.140.94251.02935044M145k0.0757.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 14:47:06