Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 1.09p 1.11p - - - 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181.10.000.00%1.11.10
13 Nov 20181.1+0.01+0.46%1.091.161,585
12 Nov 20181.095-0.01-0.45%1.0951.0959,549
09 Nov 20181.1-0.01-0.90%1.091.1287,262
08 Nov 20181.110.000.00%1.111.1150,000
07 Nov 20181.11-0.01-0.89%1.111.1114,176
06 Nov 20181.120.000.00%1.121.120
05 Nov 20181.120.000.00%1.121.124,000
02 Nov 20181.120.000.00%1.121.120
01 Nov 20181.12-0.01-0.44%1.121.1241,419
31 Oct 20181.125-0.01-0.88%1.1251.1538,840
30 Oct 20181.1350.000.00%1.1351.135306,865
29 Oct 20181.135+0.01+0.89%1.1351.1350
26 Oct 20181.1250.000.45%1.1251.1255,665
25 Oct 20181.12+0.01+0.45%1.121.121,005,144
24 Oct 20181.1150.000.45%1.111.11557,252
23 Oct 20181.11-0.01-0.89%1.111.1156,514
22 Oct 20181.12+0.01+0.90%1.121.1219,938
19 Oct 20181.11+0.01+0.45%1.111.1145,400
18 Oct 20181.105-0.01-0.45%1.1051.10542,310
17 Oct 20181.11+0.01+0.45%1.111.1134,932
16 Oct 20181.105-0.01-0.45%1.1051.1054,462
15 Oct 20181.11+0.01+0.45%1.111.127,170
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.111.111.091.101410k287k85k-0.01-0.90%
1 Month1.111.151.091.11744k1M122k-0.01-0.90%
3 Months1.111.151.091.11634k1M122k-0.01-0.90%
6 Months1.071.151.061.1047223M200k0.032.80%
1 Year1.11.151.041.1041223M149k0-
3 Years1.0451.150.94251.0713226M108k0.0555.26%
5 Years1.021.150.94251.0642226M93k0.087.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 06:27:06