Share Name Share Symbol Market Type Share ISIN Share Description
CCPE LSE:CCPE London Ordinary Share JE00B9G79F59 CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.11p 1.14p 1.12p 1.10p 1.11p 214,601 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CCPE (CCPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20181.1250.000.00%1.1251.125110,270
16 Jul 20181.1250.000.00%1.1251.12513,993
13 Jul 20181.1250.000.00%1.111.125150,800
12 Jul 20181.1250.000.00%1.1251.12523,720
11 Jul 20181.1250.000.00%1.1251.1250
10 Jul 20181.1250.000.45%1.111.125223,308
09 Jul 20181.120.000.00%1.121.120
06 Jul 20181.120.000.00%1.11.1242,253
05 Jul 20181.120.000.00%1.121.123,149,982
04 Jul 20181.12-0.01-0.44%1.111.1293,390
03 Jul 20181.1250.000.00%1.1251.1250
02 Jul 20181.1250.000.45%1.111.12539,760
29 Jun 20181.120.000.00%1.111.12130,023
28 Jun 20181.12+0.01+0.90%1.121.1231,500
27 Jun 20181.110.000.00%1.111.110
26 Jun 20181.11+0.01+0.91%1.111.1166,600
25 Jun 20181.1+0.02+1.85%1.11.128,937
22 Jun 20181.08-0.02-1.37%1.081.0995,856
21 Jun 20181.095-0.02-1.35%1.091.122,655,816
20 Jun 20181.11+0.01+0.91%1.091.12271,270
19 Jun 20181.10.000.00%1.11.10
18 Jun 20181.1+0.02+1.38%1.11.1122,475
Download more CCPE Historical Data

CCPE (CCPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1251.11.125014k215k75k0-
1 Month1.11.1251.081.110014k3M445k0.0252.27%
3 Months1.091.1251.061.0981223M294k0.0353.21%
6 Months1.11.1251.041.0998223M195k0.0252.27%
1 Year1.1151.141.041.1019223M144k0.010.90%
3 Years1.016251.140.94251.0635226M102k0.1087510.70%
5 Years1.0151.140.94251.0510226M104k0.1110.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 22:24:47