Share Name Share Symbol Market Type Share ISIN Share Description
Cbs CL B Ord LSE:0HQM London Ordinary Share CBS ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.17 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbs CL B Ord (0HQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201851.17+0.03+0.06%51.1751.170
18 Apr 201851.14+0.24+0.47%51.1451.140
17 Apr 201850.9+0.83+1.66%50.950.90
16 Apr 201850.07+0.01+0.02%50.0750.070
13 Apr 201850.06-0.95-1.86%50.0650.060
12 Apr 201851.01-1.11-2.13%51.0151.0166
11 Apr 201852.12-0.73-1.38%52.1252.120
10 Apr 201852.85+0.01+0.02%52.8552.8510
09 Apr 201852.84-0.04-0.08%52.8452.840
06 Apr 201852.88-0.91-1.69%52.8852.880
05 Apr 201853.79+0.93+1.76%53.7953.790
04 Apr 201852.86+2.15+4.24%52.8652.860
03 Apr 201850.71-1.17-2.26%50.7150.710
29 Mar 201851.88-0.47-0.90%51.8851.880
28 Mar 201852.35+0.66+1.28%52.3552.350
27 Mar 201851.69+2.42+4.91%51.6951.690
26 Mar 201849.27-0.99-1.97%49.2749.2764
23 Mar 201850.26-0.61-1.20%50.2650.268,103
22 Mar 201850.87+0.61+1.21%50.8750.878,103
21 Mar 201850.26-0.55-1.08%50.2650.268,103
20 Mar 201850.81-0.14-0.27%50.8150.8111,425
Download more Cbs CL B Ord Historical Data

Cbs CL B Ord (0HQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month50.2652.8549.2750.2615108k2k0.911.81%
3 Months58.7358.7349.2752.235610837k40k-7.56-12.87%
6 Months49.858.7349.2752.749910837k40k1.372.75%
1 Year49.858.7349.2752.749910837k40k1.372.75%
3 Years49.858.7349.2752.749910837k40k1.372.75%
5 Years49.858.7349.2752.749910837k40k1.372.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 14:20:49