Share Name Share Symbol Market Type Share ISIN Share Description
Cbs CL B Ord LSE:0HQM London Ordinary Share US1248572026 CBS ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.89 +1.59% $56.74 $0.00 $0.00 - - - 109 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbs CL B Ord (0HQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201856.739997+0.89+1.59%56.73999756.739997109
15 Feb 201855.849998+1.18+2.16%55.84999855.8499980
14 Feb 201854.669998+1.51+2.84%54.66999854.6699980
13 Feb 201853.159996+0.40+0.76%53.15999653.1599968,626
12 Feb 201852.760002+0.96+1.85%52.76000252.7600020
09 Feb 201851.800003-1.64-3.07%51.80000351.80000313
08 Feb 201853.439998-0.37-0.69%53.43999853.4399980
07 Feb 201853.810001-0.27-0.50%53.81000153.8100010
06 Feb 201854.080001-1.32-2.38%54.08000154.0800010
05 Feb 201855.399997-3.53-5.99%55.39999755.3999970
02 Feb 201858.93+0.53+0.91%58.9358.930
01 Feb 201858.4000010.000.00%58.40000158.4000010
31 Jan 201858.400001-0.33-0.56%58.40000158.400001468
30 Jan 201858.729999-1.27-2.12%58.72999958.729999112
29 Jan 201860+0.73+1.23%60600
26 Jan 201859.27+0.04+0.07%59.2759.270
25 Jan 201859.229999+1.71+2.97%59.22999959.2299990
24 Jan 201857.52-0.73-1.25%57.5257.520
23 Jan 201858.25+0.50+0.87%58.2558.2592,575
22 Jan 201857.75+7.95+15.96%57.7557.750
19 Jan 201849.799999+1.80+3.75%49.79999949.799999339
Download more Cbs CL B Ord Historical Data

Cbs CL B Ord (0HQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.853.1651.853.1580139k4k4.949.54%
1 Month49.858.7349.857.79251393k17k6.9413.94%
3 Months49.858.7349.857.79251393k17k6.9413.94%
6 Months49.858.7349.857.79251393k17k6.9413.94%
1 Year49.858.7349.857.79251393k17k6.9413.94%
3 Years49.858.7349.857.79251393k17k6.9413.94%
5 Years49.858.7349.857.79251393k17k6.9413.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 11:00:34