Share Name Share Symbol Market Type Share ISIN Share Description
Cbs CL B Ord LSE:0HQM London Ordinary Share CBS ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.00 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbs CL B Ord (0HQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018520.000.00%52520
17 Sep 2018520.000.00%52520
14 Sep 2018520.000.00%52520
13 Sep 2018520.000.00%52520
12 Sep 2018520.000.00%52520
11 Sep 2018520.000.00%52520
10 Sep 2018520.000.00%52520
07 Sep 2018520.000.00%525229
06 Sep 2018520.000.00%52520
05 Sep 2018520.000.00%525219
04 Sep 2018520.000.00%52520
03 Sep 2018520.000.00%52520
31 Aug 2018520.000.00%52520
30 Aug 2018520.000.00%52520
29 Aug 2018520.000.00%52520
28 Aug 2018520.000.00%52520
24 Aug 2018520.000.00%52520
23 Aug 2018520.000.00%52520
22 Aug 2018520.000.00%52520
21 Aug 2018520.000.00%52520
20 Aug 2018520.000.00%52520
Download more Cbs CL B Ord Historical Data

Cbs CL B Ord (0HQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 01:20:52