Share Name Share Symbol Market Type Share ISIN Share Description
Cbs CL B Ord LSE:0HQM London Ordinary Share CBS ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $52.00 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cbs CL B Ord (0HQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018520.000.00%52520
09 Nov 2018520.000.00%52520
08 Nov 2018520.000.00%52520
07 Nov 2018520.000.00%52520
06 Nov 2018520.000.00%52520
05 Nov 2018520.000.00%52520
02 Nov 2018520.000.00%52520
01 Nov 2018520.000.00%52520
31 Oct 2018520.000.00%52523,800
30 Oct 2018520.000.00%52520
29 Oct 2018520.000.00%52520
26 Oct 2018520.000.00%52520
25 Oct 2018520.000.00%52520
24 Oct 2018520.000.00%52520
23 Oct 2018520.000.00%52520
22 Oct 2018520.000.00%52520
19 Oct 2018520.000.00%52520
18 Oct 2018520.000.00%52520
17 Oct 2018520.000.00%52520
16 Oct 2018520.000.00%52520
15 Oct 2018520.000.00%52520
Download more Cbs CL B Ord Historical Data

Cbs CL B Ord (0HQM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 04:52:37