Share Name Share Symbol Market Type Share ISIN Share Description
Cba Asset MG Or LSE:0OI3 London Ordinary Share BG1100064077 TSBA ASSET MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.09 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cba Asset MG Or (0OI3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.090.000.00%0.090.090
18 May 20180.090.000.00%0.090.090
17 May 20180.09-0.01-10.00%0.090.090
16 May 20180.10.000.00%0.10.10
15 May 20180.10.000.00%0.10.10
14 May 20180.10.000.00%0.10.10
11 May 20180.10.000.00%0.10.10
10 May 20180.10.000.00%0.10.10
09 May 20180.10.000.00%0.10.10
08 May 20180.10.000.00%0.10.10
04 May 20180.10.000.00%0.10.10
03 May 20180.10.000.00%0.10.10
02 May 20180.10.000.00%0.10.10
01 May 20180.10.000.00%0.10.10
30 Apr 20180.10.000.00%0.10.10
27 Apr 20180.10.000.00%0.10.10
26 Apr 20180.10.000.00%0.10.10
25 Apr 20180.10.000.00%0.10.10
24 Apr 20180.10.000.00%0.10.10
23 Apr 20180.10.000.00%0.10.10
Download more Cba Asset MG Or Historical Data

Cba Asset MG Or (0OI3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 23:01:51