Share Name Share Symbol Market Type Share ISIN Share Description
CB Cent Coop Bk LSE:0ICE London Ordinary Share BG1100014973 CB CENTRAL CO-OPERATIVE BANK AD-SOFIA OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.035 +1.92% BGN1.855 BGN0.00 BGN0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CB Cent Coop Bk (0ICE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.855+0.03+1.92%1.8551.8550
17 May 20181.82+0.03+1.39%1.821.820
16 May 20181.7950.000.00%1.7951.7950
15 May 20181.795-0.01-0.28%1.7951.7950
14 May 20181.8-0.01-0.28%1.81.80
11 May 20181.805-0.01-0.28%1.8051.8050
10 May 20181.81-0.01-0.28%1.811.810
09 May 20181.815-0.04-1.89%1.8151.8150
08 May 20181.850.000.00%1.851.850
04 May 20181.850.000.00%1.851.850
03 May 20181.85-0.01-0.54%1.851.850
02 May 20181.860.000.00%1.861.860
01 May 20181.86+0.03+1.64%1.861.860
30 Apr 20181.83-0.05-2.66%1.831.83140,700
27 Apr 20181.88-0.02-1.05%1.881.880
26 Apr 20181.90.000.00%1.91.90
25 Apr 20181.90.000.00%1.91.90
24 Apr 20181.9+0.02+1.06%1.91.90
23 Apr 20181.88-0.01-0.53%1.881.880
20 Apr 20181.89+0.01+0.80%1.891.890
Download more CB Cent Coop Bk Historical Data

CB Cent Coop Bk (0ICE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.831.831.831.8300141k141k141k0.0251.37%
3 Months1.9051.9051.831.841325k141k83k-0.05-2.62%
6 Months1.9051.9051.831.841325k141k83k-0.05-2.62%
1 Year1.9051.9051.831.841325k141k83k-0.05-2.62%
3 Years1.9051.9051.831.841325k141k83k-0.05-2.62%
5 Years1.9051.9051.831.841325k141k83k-0.05-2.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 10:14:03