Share Name Share Symbol Market Type Share ISIN Share Description
CB Cent Coop Bk LSE:0ICE London Ordinary Share BG1100014973 CB CENTRAL CO-OPERATIVE BANK AD-SOFIA OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.02 +0.97% BGN2.08 BGN0.00 BGN0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CB Cent Coop Bk (0ICE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.0799999+0.02+0.97%2.07999992.07999990
16 Jan 20182.0599999-0.02-0.96%2.05999992.05999990
15 Jan 20182.0799999+0.08+4.00%2.07999992.07999990
12 Jan 20182+0.08+3.90%220
11 Jan 20181.9249999+0.05+2.94%1.92499991.92499990
10 Jan 20181.87+0.02+1.08%1.871.870
09 Jan 20181.85+0.08+4.52%1.851.850
08 Jan 20181.76999990.000.00%1.76999991.76999990
05 Jan 20181.7699999+0.04+2.61%1.76999991.76999990
04 Jan 20181.725+0.06+3.85%1.7251.7250
03 Jan 20181.6610.000.00%1.6611.6610
02 Jan 20181.661-0.06-3.32%1.6611.6610
29 Dec 20171.7180.000.00%1.7181.7180
28 Dec 20171.7180.000.00%1.7181.7180
27 Dec 20171.718+0.09+5.40%1.7181.7180
22 Dec 20171.62999990.000.00%1.62999991.62999990
21 Dec 20171.6299999-0.04-2.45%1.62999991.62999990
20 Dec 20171.6710.000.00%1.6711.6710
19 Dec 20171.6710.000.00%1.6711.6710
18 Dec 20171.6710.000.00%1.6711.6710
Download more CB Cent Coop Bk Historical Data

CB Cent Coop Bk (0ICE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.872.081.870.00000000.2111.23%
1 Month1.6712.081.630.00000000.40924.48%
3 Months1.6712.081.630.00000000.40924.48%
6 Months1.6712.081.630.00000000.40924.48%
1 Year1.6712.081.630.00000000.40924.48%
3 Years1.6712.081.630.00000000.40924.48%
5 Years1.6712.081.630.00000000.40924.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 02:22:55