Share Name Share Symbol Market Type Share ISIN Share Description
CB Cent Coop Bk LSE:0ICE London Ordinary Share BG1100014973 CB CENTRAL CO-OPERATIVE BANK AD-SOFIA OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.855 BGN0.00 BGN0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CB Cent Coop Bk (0ICE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20181.8550.000.00%1.8551.8550
14 Aug 20181.8550.000.00%1.8551.8550
13 Aug 20181.8550.000.00%1.8551.8550
10 Aug 20181.8550.000.00%1.8551.8550
09 Aug 20181.8550.000.00%1.8551.8550
08 Aug 20181.8550.000.00%1.8551.8550
07 Aug 20181.8550.000.00%1.8551.8550
06 Aug 20181.8550.000.00%1.8551.8550
03 Aug 20181.8550.000.00%1.8551.8550
02 Aug 20181.8550.000.00%1.8551.8550
01 Aug 20181.8550.000.00%1.8551.8550
31 Jul 20181.8550.000.00%1.8551.8550
30 Jul 20181.8550.000.00%1.8551.8550
27 Jul 20181.8550.000.00%1.8551.8550
26 Jul 20181.8550.000.00%1.8551.8550
25 Jul 20181.8550.000.00%1.8551.8550
24 Jul 20181.8550.000.00%1.8551.8550
23 Jul 20181.8550.000.00%1.8551.8550
20 Jul 20181.8550.000.00%1.8551.8550
19 Jul 20181.8550.000.00%1.8551.8550
18 Jul 20181.8550.000.00%1.8551.8550
17 Jul 20181.8550.000.00%1.8551.8550
16 Jul 20181.8550.000.00%1.8551.8550
Download more CB Cent Coop Bk Historical Data

CB Cent Coop Bk (0ICE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180816 10:17:23