Share Name Share Symbol Market Type Share ISIN Share Description
Catella A Ord LSE:0RL3 London Ordinary Share SE0000188500 CATELLA A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK26.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catella A Ord (0RL3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018260.000.00%26260
19 Oct 2018260.000.00%26260
18 Oct 2018260.000.00%26260
17 Oct 2018260.000.00%26260
16 Oct 2018260.000.00%26260
15 Oct 2018260.000.00%26260
12 Oct 2018260.000.00%26260
11 Oct 2018260.000.00%26260
10 Oct 2018260.000.00%26260
09 Oct 2018260.000.00%26260
08 Oct 2018260.000.00%26260
05 Oct 2018260.000.00%26260
04 Oct 2018260.000.00%26260
03 Oct 2018260.000.00%26260
02 Oct 2018260.000.00%26260
01 Oct 2018260.000.00%26260
28 Sep 2018260.000.00%26260
27 Sep 2018260.000.00%26260
26 Sep 2018260.000.00%26260
25 Sep 2018260.000.00%26260
24 Sep 2018260.000.00%26260
Download more Catella A Ord Historical Data

Catella A Ord (0RL3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181023 16:46:36