Share Name Share Symbol Market Type Share ISIN Share Description
Catella A Ord LSE:0RL3 London Ordinary Share SE0000188500 CATELLA A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK26.00 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catella A Ord (0RL3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018260.000.00%26260
16 Aug 2018260.000.00%26260
15 Aug 2018260.000.00%26260
14 Aug 2018260.000.00%26260
13 Aug 2018260.000.00%26260
10 Aug 2018260.000.00%26260
09 Aug 2018260.000.00%26260
08 Aug 2018260.000.00%26260
07 Aug 2018260.000.00%26260
06 Aug 2018260.000.00%26260
03 Aug 2018260.000.00%26260
02 Aug 2018260.000.00%26260
01 Aug 2018260.000.00%26260
31 Jul 2018260.000.00%26260
30 Jul 2018260.000.00%26260
27 Jul 2018260.000.00%26260
26 Jul 2018260.000.00%26260
25 Jul 2018260.000.00%26260
24 Jul 2018260.000.00%26260
23 Jul 2018260.000.00%26260
20 Jul 2018260.000.00%26260
19 Jul 2018260.000.00%26260
18 Jul 2018260.000.00%26260
Download more Catella A Ord Historical Data

Catella A Ord (0RL3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 20:06:10