Share Name Share Symbol Market Type Share ISIN Share Description
Catella A Ord LSE:0RL3 London Ordinary Share SE0000188500 CATELLA A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.70 -3.26% SEK20.80 SEK0.00 SEK0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Catella A Ord (0RL3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201820.799999-0.70-3.26%20.79999920.7999990
17 Jan 201821.500001+0.70+3.37%21.50000121.5000010
16 Jan 201820.799999-0.90-4.15%20.79999920.7999990
15 Jan 201821.699998-0.10-0.46%21.69999821.6999980
12 Jan 201821.799999-0.70-3.11%21.79999921.7999990
11 Jan 201822.499998+1.20+5.63%22.49999822.4999980
10 Jan 201821.299999+0.40+1.91%21.29999921.2999990
09 Jan 201820.8999990.000.00%20.89999920.8999990
08 Jan 201820.8999990.000.00%20.89999920.8999990
05 Jan 201820.8999990.000.00%20.89999920.8999990
04 Jan 201820.899999+0.90+4.50%20.89999920.8999990
03 Jan 2018200.000.00%20200
02 Jan 2018200.000.00%20200
29 Dec 2017200.000.00%20200
28 Dec 2017200.000.00%20200
27 Dec 201720-0.10-0.50%20200
22 Dec 201720.10.000.00%20.120.10
21 Dec 201720.1-1.00-4.74%20.120.10
20 Dec 201721.10.000.00%21.121.10
19 Dec 201721.10.000.00%21.121.10
Download more Catella A Ord Historical Data

Catella A Ord (0RL3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.520.80.0000000-1.7-7.56%
1 Month20.122.5200.00000000.73.48%
3 Months21.122.5200.0000000-0.3-1.42%
6 Months21.122.5200.0000000-0.3-1.42%
1 Year21.122.5200.0000000-0.3-1.42%
3 Years21.122.5200.0000000-0.3-1.42%
5 Years21.122.5200.0000000-0.3-1.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 05:13:09