Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 104.00p 105.00p 104.50p 104.50p 104.50p 31,520 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.3 1.8 5.2 20.0 83.94

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018104.50.000.00%104.5106.531,520
14 Aug 2018104.50.000.00%104.5106.515,031
13 Aug 2018104.50.000.00%104.5106.544,543
10 Aug 2018104.50.000.00%104.5106.542,574
09 Aug 2018104.5+2.50+2.45%103.5104.5868,465
08 Aug 2018102+0.50+0.49%101.5102.538,190
07 Aug 2018101.5+1.00+1.00%100.5102.551,462
06 Aug 2018100.50.000.00%100.5102.535,972
03 Aug 2018100.5-1.00-0.99%100.5102.55,753,661
02 Aug 2018101.50.000.00%101.5102.54,635
01 Aug 2018101.50.000.00%101.5102.553,852
31 Jul 2018101.50.000.00%100.5101.51,168,451
30 Jul 2018101.5+0.50+0.50%100.5101.574,553
27 Jul 2018101+2.00+2.02%97.51018,825
26 Jul 2018990.000.00%97.59924,519
25 Jul 201899+3.00+3.13%969980,835
24 Jul 2018960.000.00%94.59659,024
23 Jul 2018960.000.00%94.59666,883
20 Jul 2018960.000.00%94.59619,211
19 Jul 2018960.000.00%94.59692,295
18 Jul 201896+1.00+1.05%94.596214,657
17 Jul 201895+1.00+1.06%9495.2566,884
16 Jul 2018940.000.00%949568,613
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5106.5101.5104.405415k868k202k32.96%
1 Month95106.594.5100.85615k6M436k9.510.00%
3 Months83106.580.590.078630015M494k21.525.90%
6 Months67.5106.567.585.61577215M339k3754.81%
1 Year68.5106.562.2580.9206815M221k3652.55%
3 Years60106.535.87559.41661448M6M44.574.17%
5 Years17.5106.59.534.442511B50M87497.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:44:36