Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.25p 63.00p 63.50p 63.25p 63.25p 63.25p 14,682 07:56:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.3 -0.5 0.6 107.2 49.79

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201763.2500030.000.00%63.25000363.250003602,203
15 Sep 201763.2500030.000.00%63.25000363.2500032,106
14 Sep 201763.2500030.000.00%63.25000363.2500031,580
13 Sep 201763.2500030.000.00%63.25000363.25000342,151
12 Sep 201763.2500030.000.00%63.25000363.2500030
11 Sep 201763.2500030.000.00%63.25000363.25000321,046
08 Sep 201763.2500030.000.00%63.25000363.25000390,010
07 Sep 201763.250003-0.25-0.39%63.25000363.594,000
06 Sep 201763.5-0.50-0.78%63.56418,400
05 Sep 201764-2.50-3.76%6465.5104,557
04 Sep 201766.50.000.00%66.566.5198,068
01 Sep 201766.50.000.00%66.566.545,865
31 Aug 201766.50.000.00%66.566.50
30 Aug 201766.50.000.00%66.566.5101,181
29 Aug 201766.5-1.00-1.48%66.567.5379,031
25 Aug 201767.5-0.75-1.10%67.568.2574,815
24 Aug 201768.250.000.00%68.2568.2548,875
23 Aug 201768.25-0.25-0.36%6868.549,176
22 Aug 201768.50.000.00%68.568.516,332
21 Aug 201768.50.000.00%68.568.5568
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.2563.2563.2563.25000602k130k0-
1 Month68.568.563.2565.01270602k99k-5.25-7.66%
3 Months68.756963.2567.01280602k67k-5.5-8.00%
6 Months63.57163.2567.863603M80k-0.25-0.39%
1 Year64.57153.564.240503M83k-1.25-1.94%
3 Years26892146.65000971M42M37.25143.27%
5 Years33.256261192.59.535.8578015B95M29.99373990.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 20:42:29