Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.06% 93.00p 92.00p 94.00p 94.00p 93.00p 94.00p 36,971 16:27:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.3 1.8 5.2 17.8 75.64

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019940.000.00%9494.54,424
21 Jan 2019940.000.00%9494.50
18 Jan 201994-0.50-0.53%9494.5594,257
17 Jan 201994.50.000.00%94.594.58,557
16 Jan 201994.50.000.00%94.5956,508
15 Jan 201994.50.000.00%94.594.54,263
14 Jan 201994.50.000.00%94.594.512,581
11 Jan 201994.50.000.00%9495236,275
10 Jan 201994.50.000.00%94.594.54,175
09 Jan 201994.50.000.00%94.594.535,209
08 Jan 201994.50.000.00%94.594.52,538
07 Jan 201994.5+1.00+1.07%94.594.53,057
04 Jan 201993.5-0.25-0.27%92.593.753,692
03 Jan 201993.750.000.00%92.593.7552,192
02 Jan 201993.750.000.00%92.593.7520,800
31 Dec 201893.750.000.00%92.593.750
28 Dec 201893.750.000.00%92.593.750
27 Dec 201893.750.000.00%92.593.75103
24 Dec 201893.750.000.00%92.593.7515,000
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.5959394.01234k594k153k-1.5-1.59%
1 Month93.759592.594.1380103594k66k-0.75-0.80%
3 Months90.510290.595.7727432M189k2.52.76%
6 Months96106.589.5100.16821812M268k-3-3.13%
1 Year67.5106.56790.84071815M270k25.537.78%
3 Years80.75106.553.581.5888115M152k12.2515.17%
5 Years13106.51335.273411B48M80615.38%
Your Recent History
LSE
CTP
Castleton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:35:08