Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.25p 83.00p 83.50p 83.25p 83.25p 83.25p 9,976 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.3 -0.5 0.6 141.1 65.68

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201883.250.000.00%82.583.2567,632
23 May 201883.25+0.25+0.30%81.583.569,077
22 May 2018830.000.00%81.583100,733
21 May 201883-4.50-5.14%8287.5247,766
18 May 201887.50.000.00%8787.50
17 May 201887.50.000.00%8787.52,000
16 May 201887.50.000.00%86.589.532,716
15 May 201887.5-1.00-1.13%8789.555,532
14 May 201888.50.000.00%88.589.525,809
11 May 201888.50.000.00%88.589.528,713
10 May 201888.50.000.00%88.589.553,086
09 May 201888.50.000.00%88.589.51,548
08 May 201888.50.000.00%88.589.530,490
04 May 201888.50.000.00%88.589.516,640
03 May 201888.50.000.00%88.588.50
02 May 201888.5+0.50+0.57%8889.533,435
01 May 201888-0.50-0.56%8889.540,200
30 Apr 201888.50.000.00%88.58920,572
27 Apr 201888.5-0.50-0.56%88.58914,270
26 Apr 201889+0.50+0.56%88.589.537,904
25 Apr 201888.5+2.00+2.31%8688.5119,256
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.587.581.583.070468k248k121k-3.25-3.76%
1 Month8989.581.585.23322k248k49k-5.75-6.46%
3 Months68.7589.568.574.8394723M203k14.521.09%
6 Months63.589.563.573.1229243M121k19.7531.10%
1 Year68.7589.562.2569.368883M115k14.521.09%
3 Years4889.535.87558.37181971M16M35.2573.44%
5 Years1889.59.534.093711B50M65.25362.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180525 18:23:24