Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 66.00p 67.00p 66.50p 66.50p 66.50p 1,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.3 -0.5 0.6 112.7 52.46

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201866.50.000.00%66.566.51,000
18 Jan 201866.50.000.00%66.566.510,960
17 Jan 201866.50.000.00%66.566.50
16 Jan 201866.50.000.00%66.566.5601,235
15 Jan 201866.50.000.00%66.566.537,207
12 Jan 201866.50.000.00%66.566.528,116
11 Jan 201866.50.000.00%66.566.513,186
10 Jan 201866.50.000.00%66.566.599,290
09 Jan 201866.50.000.00%66.566.515,658
08 Jan 201866.50.000.00%66.566.523,414
05 Jan 201866.50.000.00%66.566.520,602
04 Jan 201866.50.000.00%66.566.50
03 Jan 201866.50.000.00%66.566.53,200
02 Jan 201866.50.000.00%66.566.511,777
29 Dec 201766.50.000.00%66.566.58,428
28 Dec 201766.50.000.00%66.566.55,000
27 Dec 201766.50.000.00%66.566.50
22 Dec 201766.50.000.00%66.566.556
21 Dec 201766.50.000.00%66.566.511,470
20 Dec 201766.50.000.00%66.566.521,899
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.566.566.50000601k136k0-
1 Month66.566.566.566.50000601k52k0-
3 Months63.56762.2563.999003M144k34.72%
6 Months696962.2564.485903M100k-2.5-3.62%
1 Year55.757155.7564.653803M94k10.7519.28%
3 Years40.58935.87553.59190971M26M2664.20%
5 Years42.309354192.59.536.023205B61M24.19064657.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 01:14:55