Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 90.00p 91.00p 90.50p 90.50p 90.50p 27,546 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 23.3 1.8 5.2 17.3 73.61

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201890.5+1.00+1.12%90.59293,033
16 Oct 201889.50.000.00%89.590.534,876
15 Oct 201889.5-0.50-0.56%89.590.523,096
12 Oct 201890-2.25-2.44%9092.596,049
11 Oct 201892.25-3.75-3.91%92.2595.5114,066
10 Oct 201896-4.00-4.00%95.5100204,660
09 Oct 2018100-0.50-0.50%99.510186,679
08 Oct 2018100.5-1.50-1.47%100.5102118,052
05 Oct 2018102-0.50-0.49%101.5102.516,751
04 Oct 2018102.50.000.00%101.5102.551,759
03 Oct 2018102.50.000.00%101.5102.57,215
02 Oct 2018102.50.000.00%101.5102.543,671
01 Oct 2018102.5+0.50+0.49%100102.55,404
28 Sep 20181020.000.00%101.510225,932
27 Sep 20181020.000.00%101.510218
26 Sep 20181020.000.00%101.510237,164
25 Sep 20181020.000.00%101.510224,699
24 Sep 20181020.000.00%101.510215,020
21 Sep 20181020.000.00%101.510242,073
20 Sep 20181020.000.00%101.510226,081
19 Sep 20181020.000.00%101.510226,292
18 Sep 20181020.000.00%1001025,991
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.595.589.590.759223k114k72k-5-5.24%
1 Month102102.589.596.763518205k53k-11.5-11.27%
3 Months99106.589.5102.29231812M376k-8.5-8.59%
6 Months81106.579.594.11341815M352k9.511.73%
1 Year64.5106.562.2586.6480815M263k2640.31%
3 Years71.5106.535.87574.01921157M368k1926.57%
5 Years17.5106.59.534.536711B49M73417.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 15:27:24