Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 63.00p 64.00p 63.50p 63.50p 63.50p 1,000 07:52:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.3 -0.5 0.6 107.6 49.98

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201763.50.000.00%63.563.51,000
16 Nov 201763.50.000.00%63.563.58,003
15 Nov 201763.50.000.00%63.563.51,622
14 Nov 201763.50.000.00%63.563.578
13 Nov 201763.5-0.50-0.78%63.563.5284,947
10 Nov 201764+1.25+1.99%62.74999664553,390
09 Nov 201762.749996+0.25+0.40%62.562.749996205,670
08 Nov 201762.50.000.00%62.562.5183,600
07 Nov 201762.5-0.25-0.40%62.2562.7499966,948
06 Nov 201762.7499960.000.00%62.74999662.7499961,264
03 Nov 201762.7499960.000.00%62.74999662.7499963,792
02 Nov 201762.749996-0.75-1.18%62.74999663.535,040
01 Nov 201763.50.000.00%63.563.510,370
31 Oct 201763.50.000.00%63.563.50
30 Oct 201763.50.000.00%63.563.51,010,984
27 Oct 201763.50.000.00%63.563.580,156
26 Oct 201763.50.000.00%63.563.5157,851
25 Oct 201763.50.000.00%63.563.54,841
24 Oct 201763.50.000.00%63.563.533,488
23 Oct 201763.5-1.00-1.55%63.564.50
20 Oct 201764.50.000.00%64.564.5282,266
19 Oct 201764.50.000.00%64.564.50
18 Oct 201764.5+1.25+1.98%63.25000364.5410,294
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.756462.7563.826378553k170k0.751.20%
1 Month64.564.562.2563.564301M143k-1-1.55%
3 Months68.2568.2562.2563.994701M97k-4.75-6.96%
6 Months68.756962.2565.817301M72k-5.25-7.64%
1 Year64.57153.563.985303M82k-1-1.55%
3 Years36.58932.550.81490971M33M2773.97%
5 Years34.180046192.59.536.799008B80M29.31995485.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171118 05:01:53