Share Name Share Symbol Market Type Share ISIN Share Description
Castleton LSE:CTP London Ordinary Share GB00BYV2WV72 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 68.00p 69.00p 68.50p 68.50p 68.50p 26,496 07:57:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 20.3 -0.5 0.6 116.1 53.92

Castleton (CTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201768.50.000.00%68.568.5120
16 Aug 201768.50.000.00%68.568.58,936
15 Aug 201768.50.000.00%68.568.50
14 Aug 201768.50.000.00%68.568.513,253
11 Aug 201768.5-0.25-0.36%68.568.7527,812
10 Aug 201768.750.000.00%68.7568.7544,464
09 Aug 201768.750.000.00%68.7568.7523,448
08 Aug 201768.750.000.00%68.7568.7593,757
07 Aug 201768.750.000.00%68.7568.7560,863
04 Aug 201768.750.000.00%68.7568.75136,400
03 Aug 201768.750.000.00%68.7568.7540,214
02 Aug 201768.750.000.00%68.7568.7561,783
01 Aug 201768.750.000.00%68.7568.7519,348
31 Jul 201768.750.000.00%68.7568.7546,873
28 Jul 201768.75-0.25-0.36%68.756922,410
27 Jul 2017690.000.00%696937,874
26 Jul 2017690.000.00%69692,032
25 Jul 2017690.000.00%696929,807
24 Jul 2017690.000.00%696930,998
21 Jul 2017690.000.00%6969193,392
20 Jul 2017690.000.00%696968,701
19 Jul 2017690.000.00%6969247,327
18 Jul 201769+0.25+0.36%6969252,559
Download more Castleton Historical Data

Castleton (CTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.7568.7568.568.5000028k10k-0.25-0.36%
1 Month696968.568.81820193k45k-0.5-0.72%
3 Months68.75696868.81600475k52k-0.25-0.36%
6 Months56.757156.7567.408203M75k11.7520.70%
1 Year73.573.553.564.379403M83k-5-6.80%
3 Years28892145.91600971M43M40.5144.64%
5 Years29.00685192.59.535.8297015B96M39.49315136.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 23:38:19