Share Name Share Symbol Market Type Share ISIN Share Description
Castle Private LSE:0QK7 London Ordinary Share CH0184587159 CASTLE PRIVATE N 2L ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.20 -1.17% CHF16.85 CHF0.00 CHF0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Castle Private (0QK7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201816.85-0.20-1.17%16.8516.850
19 Apr 201817.050.000.00%17.0517.050
18 Apr 201817.050.000.00%17.0517.050
17 Apr 201817.050.000.00%17.0517.050
16 Apr 201817.050.000.00%17.0517.050
13 Apr 201817.050.000.00%17.0517.050
12 Apr 201817.050.000.00%17.0517.050
11 Apr 201817.05-0.20-1.16%17.0517.050
10 Apr 201817.25+0.20+1.17%17.2517.250
09 Apr 201817.050.000.00%17.0517.050
06 Apr 201817.050.000.00%17.0517.050
05 Apr 201817.050.000.00%17.0517.050
04 Apr 201817.05-0.20-1.16%17.0517.050
03 Apr 201817.250.000.00%17.2517.250
29 Mar 201817.25+0.25+1.47%17.2517.250
28 Mar 201817-0.05-0.29%17170
27 Mar 201817.050.000.00%17.0517.050
26 Mar 201817.050.000.00%17.0517.050
23 Mar 201817.050.000.00%17.0517.050
22 Mar 201817.050.000.00%17.0517.050
21 Mar 201817.05-0.10-0.58%17.0517.050
Download more Castle Private Historical Data

Castle Private (0QK7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 17:30:18