Share Name Share Symbol Market Type Share ISIN Share Description
Castle Alt N 2L LSE:0QL9 London Ordinary Share CH0186675291 CASTLE ALTERNATIVE N 2 LINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.30 +1.92% CHF15.90 CHF0.00 CHF0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Castle Alt N 2L (0QL9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201815.60.000.00%15.615.60
20 Apr 201815.6+0.10+0.65%15.615.60
19 Apr 201815.5-0.40-2.52%15.515.50
18 Apr 201815.90.000.00%15.915.90
17 Apr 201815.90.000.00%15.915.90
16 Apr 201815.90.000.00%15.915.90
13 Apr 201815.90.000.00%15.915.90
12 Apr 201815.90.000.00%15.915.90
11 Apr 201815.90.000.00%15.915.90
10 Apr 201815.9-0.10-0.63%15.915.90
09 Apr 2018160.000.00%16160
06 Apr 2018160.000.00%16160
05 Apr 201816+0.10+0.63%16160
04 Apr 201815.90.000.00%15.915.90
03 Apr 201815.90.000.00%15.915.90
29 Mar 201815.9-0.10-0.63%15.915.90
28 Mar 2018160.000.00%16160
27 Mar 2018160.000.00%16160
26 Mar 2018160.000.00%16160
Download more Castle Alt N 2L Historical Data

Castle Alt N 2L (0QL9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 18:20:32