Share Name Share Symbol Market Type Share ISIN Share Description
Casa Damiani Or LSE:0N8X London Ordinary Share IT0004249329 CASA DAMIANI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 € -1.44% 1.025 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Casa Damiani Or (0N8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.0249999-0.02-1.44%1.02499991.02499990
18 Jan 20181.0399999+0.02+1.96%1.03999991.03999990
17 Jan 20181.0199999-0.02-1.92%1.01999991.01999990
16 Jan 20181.0399999+0.02+2.46%1.03999991.03999990
15 Jan 20181.0149999-0.01-0.98%1.01499991.01499990
12 Jan 20181.0249999+0.01+0.49%1.02499991.02499990
11 Jan 20181.0199999-0.02-1.45%1.01999991.01999990
10 Jan 20181.0349999-0.01-0.48%1.03499991.03499990
09 Jan 20181.0399999+0.01+0.97%1.03999991.03999990
08 Jan 20181.02999990.000.00%1.02999991.02999990
05 Jan 20181.0299999+0.01+1.48%1.02999991.02999990
04 Jan 20181.0149999-0.07-6.37%1.01499991.01499990
03 Jan 20181.08399990.000.00%1.08399991.08399990
02 Jan 20181.0839999-0.01-1.19%1.08399991.08399990
29 Dec 20171.0970.000.00%1.0971.0970
28 Dec 20171.0970.000.00%1.0971.0970
27 Dec 20171.097+0.01+1.39%1.0971.0970
22 Dec 20171.0820.000.00%1.0821.0820
21 Dec 20171.082-0.02-1.55%1.0821.0821,083
Download more Casa Damiani Or Historical Data

Casa Damiani Or (0N8X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.041.0150.00000000-
1 Month1.0821.0971.0150.0000000-0.057-5.27%
3 Months1.131.131.0151.117602k90-0.105-9.29%
6 Months1.131.131.0151.124202k112-0.105-9.29%
1 Year1.131.131.0151.124202k112-0.105-9.29%
3 Years1.131.131.0151.124202k112-0.105-9.29%
5 Years1.131.131.0151.124202k112-0.105-9.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 02:35:39