Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Casa Damiani Or LSE:0N8X London Ordinary Share IT0004249329 CASA DAMIANI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.964 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Casa Damiani Or (0N8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.9640.000.00%0.9640.9640
15 Jan 20190.9640.000.00%0.9640.9640
14 Jan 20190.9640.000.00%0.9640.9640
11 Jan 20190.9640.000.00%0.9640.9640
10 Jan 20190.9640.000.00%0.9640.9640
09 Jan 20190.9640.000.00%0.9640.9640
08 Jan 20190.9640.000.00%0.9640.9640
07 Jan 20190.9640.000.00%0.9640.9640
04 Jan 20190.9640.000.00%0.9640.9640
03 Jan 20190.9640.000.00%0.9640.9640
02 Jan 20190.9640.000.00%0.9640.9640
31 Dec 20180.9640.000.00%0.9640.9640
28 Dec 20180.9640.000.00%0.9640.9640
27 Dec 20180.9640.000.00%0.9640.9640
24 Dec 20180.9640.000.00%0.9640.9640
21 Dec 20180.9640.000.00%0.9640.9640
20 Dec 20180.9640.000.00%0.9640.9640
19 Dec 20180.9640.000.00%0.9640.9640
18 Dec 20180.9640.000.00%0.9640.9640
17 Dec 20180.9640.000.00%0.9640.9640
Download more Casa Damiani Or Historical Data

Casa Damiani Or (0N8X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N8X
Casa Damia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 05:00:49