Share Name Share Symbol Market Type Share ISIN Share Description
Casa Damiani Or LSE:0N8X London Ordinary Share IT0004249329 CASA DAMIANI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.014 € -1.43% 0.964 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Casa Damiani Or (0N8X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.978-0.014-1.41%0.9780.9780
18 May 20180.992-0.008-0.80%0.9920.9920
17 May 20181-0.01-0.99%110
16 May 20181.01-0.01-0.98%1.011.010
15 May 20181.02-0.01-0.49%1.021.020
14 May 20181.025-0.02-1.91%1.0251.0250
11 May 20181.045+0.01+1.46%1.0451.0450
10 May 20181.030.000.00%1.031.030
09 May 20181.03-0.02-1.44%1.031.030
08 May 20181.045+0.02+1.95%1.0451.0450
04 May 20181.0250.000.49%1.0251.0250
03 May 20181.020.000.00%1.021.020
02 May 20181.020.000.00%1.021.020
01 May 20181.02+0.02+1.49%1.021.020
30 Apr 20181.00499990.000.50%1.00499991.00499990
27 Apr 20181+0.02+2.04%110
26 Apr 20180.980.000.00%0.980.980
25 Apr 20180.980.000.00%0.980.980
24 Apr 20180.98+0.042+4.48%0.980.980
23 Apr 20180.938-0.01-1.05%0.9380.9380
Download more Casa Damiani Or Historical Data

Casa Damiani Or (0N8X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.131.131.0821.11553612k1k-0.166-14.69%
1 Year1.131.131.0821.12423612k908-0.166-14.69%
3 Years1.131.131.0821.12423612k908-0.166-14.69%
5 Years1.131.131.0821.12423612k908-0.166-14.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 23:24:44