Share Name Share Symbol Market Type Share ISIN Share Description
Carador Rep LSE:CIFR London Ordinary Share IE00BD9H2R32 REPURCHASE POOL SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.725 $0.70 $0.75 $0.725 $0.725 $0.725 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carador Rep (CIFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20180.7250.000.00%0.7250.7250
19 Jun 20180.7250.000.00%0.7250.7250
18 Jun 20180.7250.000.00%0.7250.7250
15 Jun 20180.7250.000.00%0.7250.7250
14 Jun 20180.7250.000.00%0.7250.7250
13 Jun 20180.7250.000.00%0.7250.7250
12 Jun 20180.7250.000.00%0.7250.7250
11 Jun 20180.7250.000.00%0.7250.7250
08 Jun 20180.7250.000.00%0.7250.7250
07 Jun 20180.7250.000.00%0.7250.7250
06 Jun 20180.7250.000.00%0.7250.7250
05 Jun 20180.7250.000.00%0.7250.7250
04 Jun 20180.7250.000.00%0.7250.7250
01 Jun 20180.7250.000.00%0.7250.7250
31 May 20180.7250.000.00%0.7250.7250
30 May 20180.7250.000.00%0.7250.7250
29 May 20180.7250.000.00%0.7250.7250
25 May 20180.7250.000.00%0.7250.7250
24 May 20180.7250.000.00%0.7250.7250
23 May 20180.7250.000.00%0.7250.7250
22 May 20180.7250.000.00%0.7250.7250
21 May 20180.7250.000.00%0.7250.7250
Download more Carador Rep Historical Data

Carador Rep (CIFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.72500.0000000--
1 Month00.72500.0000000--
3 Months0.7250.7250.7250.7250137M9M0-
6 Months0.7250.7250.7250.7250137M7M0-
1 Year0.7250.7250.7250.7250149M11M0-
3 Years0.7250.7250.7250.7250149M11M0-
5 Years0.7250.7250.7250.7250149M11M0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 08:46:01