Share Name Share Symbol Market Type Share ISIN Share Description
Carador Rep LSE:CIFR London Ordinary Share IE00BYVW8538 REPURCHASE POOL SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.725 $0.70 $0.75 $0.725 $0.725 $0.725 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carador Rep (CIFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.7250.000.00%0.7250.7250
22 Feb 20180.7250.000.00%0.7250.7250
21 Feb 20180.7250.000.00%0.7250.7250
20 Feb 20180.7250.000.00%0.7250.7250
19 Feb 20180.7250.000.00%0.7250.7250
16 Feb 20180.7250.000.00%0.7250.7250
15 Feb 20180.7250.000.00%0.7250.7250
14 Feb 20180.7250.000.00%0.7250.7250
13 Feb 20180.7250.000.00%0.7250.7250
12 Feb 20180.7250.000.00%0.7250.7250
09 Feb 20180.7250.000.00%0.7250.7250
08 Feb 20180.7250.000.00%0.7250.7252,595
07 Feb 20180.7250.000.00%0.7250.7250
06 Feb 20180.7250.000.00%0.7250.7250
05 Feb 20180.7250.000.00%0.7250.7250
02 Feb 20180.7250.000.00%0.7250.7250
01 Feb 20180.7250.000.00%0.7250.7250
31 Jan 20180.7250.000.00%0.7250.7250
30 Jan 20180.7250.000.00%0.7250.7250
29 Jan 20180.7250.000.00%0.7250.7250
26 Jan 20180.7250.000.00%0.7250.7250
Download more Carador Rep Historical Data

Carador Rep (CIFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.72500.0000000--
1 Month0.7250.7250.7250.72503k3k3k0-
3 Months0.7250.7250.7250.72502k20M9M0-
6 Months0.7250.7250.7250.72502k49M13M0-
1 Year0.7250.7250.7250.72502k49M13M0-
3 Years0.7250.7250.7250.72502k49M13M0-
5 Years0.7250.7250.7250.72502k49M13M0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 03:10:13