Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Carador Rep LSE:CIFR London Ordinary Share IE00BYWL9017 REPURCHASE POOL SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.725 $0.70 $0.75 $0.725 $0.725 $0.725 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Carador Rep (CIFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.7250.000.00%0.7250.7250
17 Jan 20190.7250.000.00%0.7250.7250
16 Jan 20190.7250.000.00%0.7250.7250
15 Jan 20190.7250.000.00%0.7250.7250
14 Jan 20190.7250.000.00%0.7250.7250
11 Jan 20190.7250.000.00%0.7250.7250
10 Jan 20190.7250.000.00%0.7250.7250
09 Jan 20190.7250.000.00%0.7250.7250
08 Jan 20190.7250.000.00%0.7250.7250
07 Jan 20190.7250.000.00%0.7250.7250
04 Jan 20190.7250.000.00%0.7250.7250
03 Jan 20190.7250.000.00%0.7250.7250
02 Jan 20190.7250.000.00%0.7250.7250
31 Dec 20180.7250.000.00%0.7250.7250
28 Dec 20180.7250.000.00%0.7250.7250
27 Dec 20180.7250.000.00%0.7250.7250
24 Dec 20180.7250.000.00%0.7250.7250
21 Dec 20180.7250.000.00%0.7250.7250
Download more Carador Rep Historical Data

Carador Rep (CIFR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.72500.0000000--
1 Month00.72500.0000000--
3 Months0.7250.7250.7250.72503330-
6 Months0.7250.7250.7250.7250155k14k0-
1 Year0.7250.7250.7250.7250137M4M0-
3 Years0.7250.7250.7250.7250149M8M0-
5 Years0.7250.7250.7250.7250149M8M0-
Your Recent History
LSE
CIFR
Carador Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:55:22