Share Name Share Symbol Market Type Share ISIN Share Description
Calipso Oradea LSE:0Q8Z London Ordinary Share ROCAORACNOR9 CALIPSO ORADEA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON1.81 RON0.00 RON0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Calipso Oradea (0Q8Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.8099999-0.01-0.55%1.80999991.80999990
12 Jan 20181.82-0.32-14.95%1.821.820
11 Jan 20182.14000010.000.00%2.14000012.14000010
10 Jan 20182.14000010.000.00%2.14000012.14000010
09 Jan 20182.14000010.000.00%2.14000012.14000010
08 Jan 20182.14000010.000.00%2.14000012.14000010
05 Jan 20182.14000010.000.00%2.14000012.14000010
04 Jan 20182.14000010.000.00%2.14000012.14000010
03 Jan 20182.14000010.000.00%2.14000012.14000010
02 Jan 20182.14000010.000.00%2.14000012.14000010
29 Dec 20172.14000010.000.00%2.14000012.14000010
28 Dec 20172.14000010.000.00%2.14000012.14000010
27 Dec 20172.1400001-0.04-1.83%2.14000012.14000010
22 Dec 20172.180.000.00%2.182.180
21 Dec 20172.180.000.00%2.182.180
20 Dec 20172.180.000.00%2.182.180
19 Dec 20172.180.000.00%2.182.180
18 Dec 20172.180.000.00%2.182.180
Download more Calipso Oradea Historical Data

Calipso Oradea (0Q8Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.142.141.810.0000000-0.33-15.42%
1 Month2.182.181.810.0000000-0.37-16.97%
3 Months2.182.181.810.0000000-0.37-16.97%
6 Months2.182.181.810.0000000-0.37-16.97%
1 Year2.182.181.810.0000000-0.37-16.97%
3 Years2.182.181.810.0000000-0.37-16.97%
5 Years2.182.181.810.0000000-0.37-16.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 07:47:31