Share Name Share Symbol Market Type Share ISIN Share Description
Caleffi Ord LSE:0N7W London Ordinary Share IT0003025019 CALEFFI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.435 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caleffi Ord (0N7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20181.4350.000.00%1.4351.4350
21 Jun 20181.4350.000.00%1.4351.4350
20 Jun 20181.4350.000.00%1.4351.4350
19 Jun 20181.4350.000.00%1.4351.4350
18 Jun 20181.4350.000.00%1.4351.4350
15 Jun 20181.4350.000.00%1.4351.4350
14 Jun 20181.4350.000.00%1.4351.4350
13 Jun 20181.4350.000.00%1.4351.4350
12 Jun 20181.4350.000.00%1.4351.4350
11 Jun 20181.4350.000.00%1.4351.4350
08 Jun 20181.4350.000.00%1.4351.4350
07 Jun 20181.4350.000.00%1.4351.4350
06 Jun 20181.4350.000.00%1.4351.4350
05 Jun 20181.4350.000.00%1.4351.4350
04 Jun 20181.4350.000.00%1.4351.4350
01 Jun 20181.4350.000.00%1.4351.4350
31 May 20181.4350.000.00%1.4351.4350
30 May 20181.4350.000.00%1.4351.4350
29 May 20181.4350.000.00%1.4351.4350
25 May 20181.4350.000.00%1.4351.4350
24 May 20181.4350.000.00%1.4351.4350
Download more Caleffi Ord Historical Data

Caleffi Ord (0N7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.461.461.421.45561701k428-0.025-1.71%
3 Years1.461.461.421.45561701k428-0.025-1.71%
5 Years1.461.461.421.45561701k428-0.025-1.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 00:57:41