Share Name Share Symbol Market Type Share ISIN Share Description
Caleffi Ord LSE:0N7W London Ordinary Share IT0003025019 CALEFFI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.435 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caleffi Ord (0N7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.4349999-0.04-2.71%1.43499991.43499990
12 Jan 20181.475+0.01+0.34%1.4751.4750
11 Jan 20181.47-0.01-0.68%1.471.470
10 Jan 20181.480.000.34%1.481.480
09 Jan 20181.475-0.01-0.67%1.4751.4750
08 Jan 20181.4850.000.00%1.4851.4850
05 Jan 20181.485-0.02-1.00%1.4851.4850
04 Jan 20181.5+0.01+0.67%1.51.50
03 Jan 20181.490.000.00%1.491.490
02 Jan 20181.490.000.34%1.491.490
29 Dec 20171.4850.000.00%1.4851.4850
28 Dec 20171.4850.000.00%1.4851.4850
27 Dec 20171.485+0.06+3.92%1.4851.4850
22 Dec 20171.4290.000.00%1.4291.4290
21 Dec 20171.429+0.01+0.63%1.4291.429510
20 Dec 20171.41999990.000.00%1.41999991.41999990
19 Dec 20171.41999990.000.00%1.41999991.41999990
18 Dec 20171.41999990.000.00%1.41999991.41999990
Download more Caleffi Ord Historical Data

Caleffi Ord (0N7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.481.4350.0000000-0.04-2.71%
1 Month1.421.51.421.42900510300.0151.06%
3 Months1.461.51.421.452701k55-0.025-1.71%
6 Months1.461.51.421.455601k54-0.025-1.71%
1 Year1.461.51.421.455601k54-0.025-1.71%
3 Years1.461.51.421.455601k54-0.025-1.71%
5 Years1.461.51.421.455601k54-0.025-1.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 09:46:24