Share Name Share Symbol Market Type Share ISIN Share Description
Caleffi Ord LSE:0N7W London Ordinary Share IT0003025019 CALEFFI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.435 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Caleffi Ord (0N7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.4350.000.00%1.4351.4350
20 Sep 20181.4350.000.00%1.4351.4350
19 Sep 20181.4350.000.00%1.4351.4350
18 Sep 20181.4350.000.00%1.4351.4350
17 Sep 20181.4350.000.00%1.4351.4350
14 Sep 20181.4350.000.00%1.4351.4350
13 Sep 20181.4350.000.00%1.4351.4350
12 Sep 20181.4350.000.00%1.4351.4350
11 Sep 20181.4350.000.00%1.4351.4350
10 Sep 20181.4350.000.00%1.4351.4350
07 Sep 20181.4350.000.00%1.4351.4350
06 Sep 20181.4350.000.00%1.4351.4350
05 Sep 20181.4350.000.00%1.4351.4350
04 Sep 20181.4350.000.00%1.4351.4350
03 Sep 20181.4350.000.00%1.4351.4350
31 Aug 20181.4350.000.00%1.4351.4350
30 Aug 20181.4350.000.00%1.4351.4350
29 Aug 20181.4350.000.00%1.4351.4350
28 Aug 20181.4350.000.00%1.4351.4350
24 Aug 20181.4350.000.00%1.4351.4350
Download more Caleffi Ord Historical Data

Caleffi Ord (0N7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.461.461.421.45491701k445-0.025-1.71%
3 Years1.461.461.421.45561701k428-0.025-1.71%
5 Years1.461.461.421.45561701k428-0.025-1.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 19:48:48