We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caisse Regionale De Credit Agricole | LSE:0MK6 | London | Ordinary Share | FR0000045544 | CAISSE REGIONALE DE CREDIT AGRICOLE MUTU |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.38 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 250.32M | 59.3M | - | N/A | 0 |
From Nov 2024 to Dec 2024
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL TOULOUSE 31
Siège Social : 6-7 Place Jeanne d’Arc – 31000 TOULOUSE
SIREN 776 916 207 RCS TOULOUSE
Société Coopérative à capital variable créée le 18 janvier 1901, régie par le Livre V du Code Monétaire et Financier.
Établissement de crédit agréé en qualité de banque mutualiste ou coopérative. Société de courtage d'assurances.
Garantie financière et assurance de responsabilité civile professionnelle conformes aux articles L.512-6 et L.512-7 du Code des assurances.
Programme de rachat des Certificats Coopératifs d’Investissement autorisé par l’Assemblée Générale du 28 Mars 2024
Déclaration des transactions sur certificats coopératifs d’investissement propres réalisées du 18/11/2024 au 22/11/2024
Présentation agrégée par Jour et par Marché
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-11-18 | FR0000045544 | 105 | 68,500000 | XPAR |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-11-19 | FR0000045544 | 108 | 70,143519 | XPAR |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-11-20 | FR0000045544 | 10 | 70,000000 | XPAR |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-11-21 | FR0000045544 | 608 | 69,982730 | XPAR |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | 2024-11-22 | FR0000045544 | 91 | 69,500000 | XPAR |
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-18T08:03:38Z | FR0000045544 | 68,50 | EUR | 105 | XPAR | OD_8GZxjWD-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-19T09:28:51Z | FR0000045544 | 70,00 | EUR | 16 | XPAR | OD_8Gg9iPf-01 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-19T09:49:25Z | FR0000045544 | 70,00 | EUR | 7 | XPAR | OD_8GgEtTe-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-19T10:45:41Z | FR0000045544 | 70,50 | EUR | 16 | XPAR | OD_8GgT3WY-01 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-19T12:03:51Z | FR0000045544 | 70,50 | EUR | 7 | XPAR | OD_8Ggmjci-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-19T12:04:10Z | FR0000045544 | 70,50 | EUR | 7 | XPAR | OD_8GgmoXo-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-19T12:29:05Z | FR0000045544 | 70,50 | EUR | 1 | XPAR | OD_8Ggt5az-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-19T14:30:41Z | FR0000045544 | 70,00 | EUR | 47 | XPAR | OD_8GhNhff-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-19T15:58:00Z | FR0000045544 | 70,00 | EUR | 4 | XPAR | OD_8GhjgOg-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-19T15:59:50Z | FR0000045544 | 70,00 | EUR | 1 | XPAR | OD_8Ghk917-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-19T15:59:52Z | FR0000045544 | 70,00 | EUR | 1 | XPAR | OD_8Ghk9WX-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-19T15:59:58Z | FR0000045544 | 70,00 | EUR | 1 | XPAR | OD_8GhkB4D-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-20T11:54:56Z | FR0000045544 | 70,00 | EUR | 10 | XPAR | OD_8Gmb19P-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-21T09:40:16Z | FR0000045544 | 69,80 | EUR | 103 | XPAR | OD_8GrtdhX-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-21T10:10:03Z | FR0000045544 | 70,02 | EUR | 505 | XPAR | L8Gs1BN5-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-22T08:00:44Z | FR0000045544 | 69,50 | EUR | 6 | XPAR | OD_8GxL6pg-02 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-22T10:12:01Z | FR0000045544 | 69,50 | EUR | 25 | XPAR | OD_8Gxs9th-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-22T11:33:30Z | FR0000045544 | 69,50 | EUR | 20 | XPAR | OD_8GyCfgz-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-22T11:45:57Z | FR0000045544 | 69,50 | EUR | 20 | XPAR | OD_8GyFo3u-00 | Annulation |
| Credit Agricole Toulouse 31 | 969500VME9AAR39CTQ60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2024-11-22T11:59:27Z | FR0000045544 | 69,50 | EUR | 20 | XPAR | OD_8GyJCjf-00 | Annulation |
Pièce jointe
1 Year Caisse Regionale De Cred... Chart |
1 Month Caisse Regionale De Cred... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
