Share Name Share Symbol Market Type Share ISIN Share Description
Bulgar Czech In LSE:0OG3 London Ordinary Share BG1100053989 BULGAR-CZECH INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.172 BGN0.00 BGN0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bulgar Czech In (0OG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.17199990.000.00%0.17199990.17199990
21 Jun 20180.17199990.000.00%0.17199990.17199990
20 Jun 20180.17199990.000.00%0.17199990.17199990
19 Jun 20180.17199990.000.00%0.17199990.17199990
18 Jun 20180.17199990.000.00%0.17199990.17199990
15 Jun 20180.17199990.000.00%0.17199990.17199990
14 Jun 20180.17199990.000.00%0.17199990.17199990
13 Jun 20180.17199990.000.00%0.17199990.17199990
12 Jun 20180.17199990.000.00%0.17199990.17199990
11 Jun 20180.17199990.000.00%0.17199990.17199990
08 Jun 20180.17199990.000.00%0.17199990.17199990
07 Jun 20180.17199990.000.00%0.17199990.17199990
06 Jun 20180.17199990.000.00%0.17199990.17199990
05 Jun 20180.17199990.000.00%0.17199990.17199990
04 Jun 20180.17199990.000.00%0.17199990.17199990
01 Jun 20180.17199990.000.00%0.17199990.17199990
31 May 20180.17199990.000.00%0.17199990.17199990
30 May 20180.17199990.000.00%0.17199990.17199990
29 May 20180.17199990.000.00%0.17199990.17199990
25 May 20180.17199990.000.00%0.17199990.17199990
24 May 20180.17199990.000.00%0.17199990.17199990
23 May 20180.17199990.000.00%0.17199990.17199990
Download more Bulgar Czech In Historical Data

Bulgar Czech In (0OG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 14:14:16