Share Name Share Symbol Market Type Share ISIN Share Description
Bulgar Czech In LSE:0OG3 London Ordinary Share BG1100053989 BULGAR-CZECH INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.172 BGN0.00 BGN0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bulgar Czech In (0OG3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.1720.000.00%0.1720.1720
19 Jan 20180.1720.000.00%0.1720.1720
18 Jan 20180.1720.000.00%0.1720.1720
17 Jan 20180.1720.000.00%0.1720.1720
16 Jan 20180.1720.000.00%0.1720.1720
15 Jan 20180.1720.000.00%0.1720.1720
12 Jan 20180.1720.000.00%0.1720.1720
11 Jan 20180.1720.000.00%0.1720.1720
10 Jan 20180.1720.000.00%0.1720.1720
09 Jan 20180.1720.000.00%0.1720.1720
08 Jan 20180.1720.000.00%0.1720.1720
05 Jan 20180.1720.000.00%0.1720.1720
04 Jan 20180.1720.000.00%0.1720.1720
03 Jan 20180.1720.000.00%0.1720.1720
02 Jan 20180.1720.000.00%0.1720.1720
29 Dec 20170.1720.000.00%0.1720.1720
28 Dec 20170.1720.000.00%0.1720.1720
27 Dec 20170.1720.000.00%0.1720.1720
Download more Bulgar Czech In Historical Data

Bulgar Czech In (0OG3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1720.1720.1720.00000000-
1 Month0.1720.1720.1720.00000000-
3 Months0.1720.1720.1720.00000000-
6 Months0.1720.1720.1720.00000000-
1 Year0.1720.1720.1720.00000000-
3 Years0.1720.1720.1720.00000000-
5 Years0.1720.1720.1720.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 08:15:55