Share Name Share Symbol Market Type Share ISIN Share Description
Bul Land Inv Re LSE:0OD0 London Ordinary Share BG1100067054 BULLAND INVESTMENTS REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.11 BGN0.00 BGN0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bul Land Inv Re (0OD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20181.110.000.00%1.111.110
14 Aug 20181.110.000.00%1.111.110
13 Aug 20181.110.000.00%1.111.110
10 Aug 20181.110.000.00%1.111.110
09 Aug 20181.110.000.00%1.111.110
08 Aug 20181.110.000.00%1.111.110
07 Aug 20181.110.000.00%1.111.110
06 Aug 20181.110.000.00%1.111.110
03 Aug 20181.110.000.00%1.111.110
02 Aug 20181.110.000.00%1.111.110
01 Aug 20181.110.000.00%1.111.110
31 Jul 20181.110.000.00%1.111.110
30 Jul 20181.110.000.00%1.111.110
27 Jul 20181.110.000.00%1.111.110
26 Jul 20181.110.000.00%1.111.110
25 Jul 20181.110.000.00%1.111.110
24 Jul 20181.110.000.00%1.111.110
23 Jul 20181.110.000.00%1.111.110
20 Jul 20181.110.000.00%1.111.110
19 Jul 20181.110.000.00%1.111.110
18 Jul 20181.110.000.00%1.111.110
17 Jul 20181.110.000.00%1.111.110
16 Jul 20181.110.000.00%1.111.110
Download more Bul Land Inv Re Historical Data

Bul Land Inv Re (0OD0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 02:47:19