Share Name Share Symbol Market Type Share ISIN Share Description
Bul Land Inv Re LSE:0OD0 London Ordinary Share BG1100067054 BULLAND INVESTMENTS REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.89 BGN0.00 BGN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bul Land Inv Re (0OD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.88999990.000.00%0.88999990.88999990
18 Jan 20180.88999990.000.00%0.88999990.88999990
17 Jan 20180.8899999-0.01-1.11%0.88999990.88999990
16 Jan 20180.89999990.000.00%0.89999990.89999990
15 Jan 20180.8999999-0.10-10.00%0.89999990.89999990
12 Jan 201810.000.00%110
11 Jan 201810.000.00%110
10 Jan 201810.000.00%110
09 Jan 201810.000.00%110
08 Jan 201810.000.00%110
05 Jan 201810.000.00%110
04 Jan 201810.000.00%110
03 Jan 201810.000.00%110
02 Jan 20181+0.1100001+12.36%110
29 Dec 20170.88999990.000.00%0.88999990.88999990
28 Dec 20170.88999990.000.00%0.88999990.88999990
27 Dec 20170.8899999+0.0399999+4.71%0.88999990.88999990
22 Dec 20170.850.000.00%0.850.850
Download more Bul Land Inv Re Historical Data

Bul Land Inv Re (0OD0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.90.890.0000000-0.01-1.11%
1 Month0.8910.890.00000000-
3 Months0.8510.850.00000000.044.71%
6 Months0.8510.850.00000000.044.71%
1 Year0.8510.850.00000000.044.71%
3 Years0.8510.850.00000000.044.71%
5 Years0.8510.850.00000000.044.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 16:13:48