Share Name Share Symbol Market Type Share ISIN Share Description
Bsc Drukarnia O LSE:0Q68 London Ordinary Share PLBSCDO00017 BSC DRUKARNIA OPAKOWAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.40 +1.05% PLN38.40 PLN0.00 PLN0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bsc Drukarnia O (0Q68) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201838.400001+0.40+1.05%38.40000138.4000010
18 Jan 2018380.000.00%38380
17 Jan 2018380.000.00%38380
16 Jan 201838+0.40+1.06%38380
15 Jan 201837.5999980.000.00%37.59999837.5999980
12 Jan 201837.5999980.000.00%37.59999837.5999980
11 Jan 201837.599998+2.20+6.21%37.59999837.5999980
10 Jan 201835.400001-1.60-4.32%35.40000135.4000010
09 Jan 2018370.000.00%37370
08 Jan 2018370.000.00%37370
05 Jan 201837-1.00-2.63%37370
04 Jan 201838+0.01+0.03%38380
03 Jan 201837.9900010.000.00%37.99000137.9900010
02 Jan 201837.990001+0.11+0.29%37.99000137.9900010
29 Dec 201737.8800010.000.00%37.88000137.8800010
28 Dec 201737.8800010.000.00%37.88000137.8800010
27 Dec 201737.880001+0.58+1.55%37.88000137.8800010
22 Dec 201737.2999990.000.00%37.29999937.2999990
21 Dec 201737.299999+4.00+12.01%37.29999937.2999990
Download more Bsc Drukarnia O Historical Data

Bsc Drukarnia O (0Q68) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.63837.60.00000000.82.13%
1 Month37.33835.40.00000001.12.95%
3 Months33.33833.30.00000005.115.32%
6 Months33.33833.30.00000005.115.32%
1 Year33.33833.30.00000005.115.32%
3 Years33.33833.30.00000005.115.32%
5 Years33.33833.30.00000005.115.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 02:33:13