Share Name Share Symbol Market Type Share ISIN Share Description
Bsc Drukarnia O LSE:0Q68 London Ordinary Share PLBSCDO00017 BSC DRUKARNIA OPAKOWAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN40.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bsc Drukarnia O (0Q68) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018400.000.00%40400
24 May 2018400.000.00%40400
23 May 2018400.000.00%40400
22 May 2018400.000.00%40400
21 May 201840+0.20+0.50%40400
18 May 201839.80.000.00%39.839.80
17 May 201839.80.000.00%39.839.80
16 May 201839.8-0.20-0.50%39.839.80
15 May 2018400.000.00%40400
14 May 201840+0.40+1.01%40400
11 May 201839.60.000.00%39.639.60
10 May 201839.60.000.00%39.639.60
09 May 201839.6+0.20+0.51%39.639.60
08 May 201839.4-0.60-1.50%39.439.40
04 May 2018400.000.00%40400
03 May 201840+0.40+1.01%40400
02 May 201839.60.000.00%39.639.60
01 May 201839.6-0.40-1.00%39.639.60
30 Apr 201840+0.40+1.01%40400
27 Apr 201839.6-0.40-1.00%39.639.60
26 Apr 201840+0.40+1.01%40400
Download more Bsc Drukarnia O Historical Data

Bsc Drukarnia O (0Q68) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 06:27:05