Share Name Share Symbol Market Type Share ISIN Share Description
Bristow Group O LSE:0HPM London Ordinary Share US1103941035 BRISTOW GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.04 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bristow Group O (0HPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201816.04-0.52-3.14%16.0416.040
15 Feb 201816.559999+1.33+8.73%16.55999916.5599990
14 Feb 201815.23-0.37-2.37%15.2315.230
13 Feb 201815.6+1.47+10.40%15.615.60
12 Feb 201814.129999-0.11-0.77%14.12999914.1299990
09 Feb 201814.239999-0.60-4.04%14.23999914.239999176
08 Feb 201814.84-0.31-2.05%14.8414.840
07 Feb 201815.15-0.08-0.53%15.1515.150
06 Feb 201815.230.000.00%15.2315.230
05 Feb 201815.23-0.46-2.93%15.2315.23465
02 Feb 201815.689999+0.31+2.02%15.68999915.6899990
01 Feb 201815.380.000.00%15.3815.380
31 Jan 201815.38+0.01+0.07%15.3815.380
30 Jan 201815.369998-0.30-1.91%15.36999815.3699980
29 Jan 201815.670001-0.09-0.57%15.67000115.6700010
26 Jan 201815.76+0.05+0.32%15.7615.760
25 Jan 201815.71-0.30-1.87%15.7115.710
Download more Bristow Group O Historical Data

Bristow Group O (0HPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.2315.2314.2414.95821764653200.815.32%
3 Months15.2315.2314.2414.95821764653200.815.32%
6 Months15.2315.2314.2414.95821764653200.815.32%
1 Year15.2315.2314.2414.95821764653200.815.32%
3 Years15.2315.2314.2414.95821764653200.815.32%
5 Years15.2315.2314.2414.95821764653200.815.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 12:17:32