Share Name Share Symbol Market Type Share ISIN Share Description
Bristow Group O LSE:0HPM London Ordinary Share BRISTOW GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.23 +1.42% $16.46 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bristow Group O (0HPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201816.46+0.23+1.42%16.4616.460
19 Apr 201816.23+0.73+4.71%16.2316.230
18 Apr 201815.5+0.21+1.37%15.515.50
17 Apr 201815.29+0.09+0.59%15.2915.290
16 Apr 201815.2+0.40+2.70%15.215.2350
13 Apr 201814.8+0.27+1.86%14.814.8276
12 Apr 201814.53+0.49+3.49%14.5314.530
11 Apr 201814.04+1.02+7.83%14.0414.040
10 Apr 201813.02-0.12-0.91%13.0213.020
09 Apr 201813.14-0.28-2.09%13.1413.140
06 Apr 201813.42+0.28+2.13%13.4213.420
05 Apr 201813.14+0.02+0.15%13.1413.14112
04 Apr 201813.12+0.60+4.79%13.1213.120
03 Apr 201812.52-0.50-3.84%12.5212.520
29 Mar 201813.02+0.13+1.01%13.0213.020
28 Mar 201812.89-0.46-3.45%12.8912.8915
27 Mar 201813.35+0.22+1.68%13.3513.350
26 Mar 201813.13-0.02-0.15%13.1313.13190
23 Mar 201813.15-0.40-2.95%13.1513.150
22 Mar 201813.55+0.52+3.99%13.5513.550
Download more Bristow Group O Historical Data

Bristow Group O (0HPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.815.214.815.02362763503131.6611.22%
1 Month13.1315.212.8914.3844153501883.3325.36%
3 Months15.2316.1112.713.31721510k1k1.238.08%
6 Months15.2316.1112.713.31721510k1k1.238.08%
1 Year15.2316.1112.713.31721510k1k1.238.08%
3 Years15.2316.1112.713.31721510k1k1.238.08%
5 Years15.2316.1112.713.31721510k1k1.238.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 08:36:48