Share Name Share Symbol Market Type Share ISIN Share Description
Brioschi Svilup LSE:0J0E London Ordinary Share IT0000066180 BRIOSCHI SVILUPPO IMMOBILIARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.07 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brioschi Svilup (0J0E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.070.000.00%0.070.070
24 May 20180.070.000.00%0.070.070
23 May 20180.070.000.00%0.070.070
22 May 20180.070.000.00%0.070.070
21 May 20180.070.000.00%0.070.070
18 May 20180.070.000.00%0.070.070
17 May 20180.07-0.001-1.41%0.070.070
16 May 20180.07099990.000.00%0.07099990.07099990
15 May 20180.07099990.000.00%0.07099990.07099990
14 May 20180.07099990.000.00%0.07099990.07099990
11 May 20180.0709999+0.0009999+1.43%0.07099990.07099990
10 May 20180.07-0.001-1.41%0.070.070
09 May 20180.07099990.000.00%0.07099990.07099990
08 May 20180.07099990.000.00%0.07099990.07099990
04 May 20180.07099990.000.00%0.07099990.07099990
03 May 20180.07099990.000.00%0.07099990.07099990
02 May 20180.07099990.000.00%0.07099990.07099990
01 May 20180.0709999-0.001-1.39%0.07099990.07099990
30 Apr 20180.072+0.0010001+1.41%0.0720.0720
27 Apr 20180.0709999-0.001-1.39%0.07099990.07099990
26 Apr 20180.072+0.0010001+1.41%0.0720.0720
Download more Brioschi Svilup Historical Data

Brioschi Svilup (0J0E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0.094150.094150.094150.09428k245k66k-0.02415-25.65%
5 Years0.094150.094150.094150.09421k245k22k-0.02415-25.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 06:26:44