Share Name Share Symbol Market Type Share ISIN Share Description
Brill Ord LSE:0JIU London Ordinary Share NL0000442523 BRILL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 33.80 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brill Ord (0JIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201833.799999+0.80+2.42%33.79999933.7999990
12 Jan 201833+0.80+2.48%33330
11 Jan 201832.2-2.40-6.94%32.232.20
10 Jan 201834.599998-0.60-1.70%34.59999834.5999980
09 Jan 201835.20.000.00%35.235.20
08 Jan 201835.20.000.00%35.235.20
05 Jan 201835.2-0.40-1.12%35.235.20
04 Jan 201835.599998+0.10+0.28%35.59999835.5999980
03 Jan 201835.50.000.00%35.535.50
02 Jan 201835.5+0.49+1.41%35.535.50
29 Dec 201735.0050010.000.00%35.00500135.0050010
28 Dec 201735.0050010.000.00%35.00500135.0050010
27 Dec 201735.005001-0.94-2.63%35.00500135.0050010
22 Dec 201735.950.000.00%35.9535.950
21 Dec 201735.95+0.60+1.71%35.9535.950
20 Dec 201735.3450010.000.00%35.34500135.3450010
19 Dec 201735.3450010.000.00%35.34500135.3450010
18 Dec 201735.3450010.000.00%35.34500135.3450010
Download more Brill Ord Historical Data

Brill Ord (0JIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.235.232.20.0000000-1.4-3.98%
1 Month35.34535.9532.20.0000000-1.545-4.37%
3 Months35.34535.9532.20.0000000-1.545-4.37%
6 Months35.34535.9532.20.0000000-1.545-4.37%
1 Year35.34535.9532.20.0000000-1.545-4.37%
3 Years35.34535.9532.20.0000000-1.545-4.37%
5 Years35.34535.9532.20.0000000-1.545-4.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 13:49:33