Share Name Share Symbol Market Type Share ISIN Share Description
Brill Ord LSE:0JIU London Ordinary Share NL0000442523 BRILL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.80 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Brill Ord (0JIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201835.80.000.00%35.835.80
24 May 201835.80.000.00%35.835.80
23 May 201835.80.000.00%35.835.80
22 May 201835.8-4.00-10.05%35.835.80
21 May 201839.8-1.40-3.40%39.839.80
18 May 201841.2+0.20+0.49%41.241.20
17 May 201841+1.80+4.59%41410
16 May 201839.2-0.60-1.51%39.239.20
15 May 201839.8-1.20-2.93%39.839.80
14 May 201841+2.40+6.22%41410
11 May 201838.6+0.20+0.52%38.638.60
10 May 201838.4+0.20+0.52%38.438.40
09 May 201838.2+0.20+0.53%38.238.20
08 May 201838+0.40+1.06%38380
04 May 201837.6+0.60+1.62%37.637.60
03 May 2018370.000.00%37370
02 May 2018370.000.00%37370
01 May 201837+0.40+1.09%37370
30 Apr 201836.60.000.00%36.636.60
27 Apr 201836.6-0.20-0.54%36.636.60
26 Apr 201836.8+0.40+1.10%36.836.80
Download more Brill Ord Historical Data

Brill Ord (0JIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 07:45:03