Share Name Share Symbol Market Type Share ISIN Share Description
BQ Cant DU Jura LSE:0ROV London Ordinary Share CH0350665672 BANQUE CANTONALE DU JURA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF2.00 -3.48% CHF55.50 CHF0.00 CHF0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

BQ Cant DU Jura (0ROV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201855.5-2.00-3.48%55.555.50
25 Apr 201857.50.000.00%57.557.50
24 Apr 201857.50.000.00%57.557.50
23 Apr 201857.50.000.00%57.557.50
20 Apr 201857.5+1.00+1.77%57.557.50
19 Apr 201856.5-1.00-1.74%56.556.50
18 Apr 201857.50.000.00%57.557.50
17 Apr 201857.50.000.00%57.557.50
16 Apr 201857.50.000.00%57.557.50
13 Apr 201857.5+0.50+0.88%57.557.50
12 Apr 201857-0.50-0.87%57570
11 Apr 201857.5+1.00+1.77%57.557.50
10 Apr 201856.5-1.00-1.74%56.556.50
09 Apr 201857.5+1.50+2.68%57.557.50
06 Apr 201856+2.00+3.70%56560
05 Apr 2018540.000.00%54540
04 Apr 201854-2.00-3.57%54540
03 Apr 201856+0.50+0.90%56560
29 Mar 201855.5+2.00+3.74%55.555.50
28 Mar 201853.5-0.50-0.93%53.553.50
27 Mar 201854-2.50-4.42%54540
Download more BQ Cant DU Jura Historical Data

BQ Cant DU Jura (0ROV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months56.5556.5556.5556.55005108-1.05-1.86%
1 Year56.5556.5556.5556.550055513-1.05-1.86%
3 Years56.5556.5556.5556.550055513-1.05-1.86%
5 Years56.5556.5556.5556.550055513-1.05-1.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 02:18:42