Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Boussard Gavaud LSE:0QF3 London Ordinary Share GG00B1XFMJ13 BOUSSARD GAVAUD NEW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boussard Gavaud (0QF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20188.50.000.00%8.58.50
13 Dec 20188.50.000.00%8.58.50
12 Dec 20188.50.000.00%8.58.50
11 Dec 20188.50.000.00%8.58.50
10 Dec 20188.50.000.00%8.58.50
07 Dec 20188.50.000.00%8.58.50
06 Dec 20188.50.000.00%8.58.50
05 Dec 20188.50.000.00%8.58.50
04 Dec 20188.50.000.00%8.58.50
03 Dec 20188.50.000.00%8.58.50
30 Nov 20188.50.000.00%8.58.50
29 Nov 20188.50.000.00%8.58.50
28 Nov 20188.50.000.00%8.58.50
27 Nov 20188.50.000.00%8.58.50
26 Nov 20188.50.000.00%8.58.50
23 Nov 20188.50.000.00%8.58.50
22 Nov 20188.50.000.00%8.58.50
21 Nov 20188.50.000.00%8.58.50
20 Nov 20188.50.000.00%8.58.50
19 Nov 20188.50.000.00%8.58.50
16 Nov 20188.50.000.00%8.58.50
15 Nov 20188.50.000.00%8.58.50
Download more Boussard Gavaud Historical Data

Boussard Gavaud (0QF3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0QF3
Boussard G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 20:17:44