Share Name Share Symbol Market Type Share ISIN Share Description
Boryszew Ord LSE:0MNP London Ordinary Share PLBRSZW00011 BORYSZEW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.01 +0.10% PLN9.65 PLN0.00 PLN0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boryszew Ord (0MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20189.6400003+0.22+2.34%9.64000039.64000030
16 Jan 20189.420.000.00%9.429.420
15 Jan 20189.42+0.23+2.50%9.429.420
12 Jan 20189.1899995+0.07+0.77%9.18999959.18999950
11 Jan 20189.1199998-0.09-0.98%9.11999989.11999980
10 Jan 20189.21+0.02+0.22%9.219.210
09 Jan 20189.1899995+0.24+2.68%9.18999959.18999950
08 Jan 20188.94999980.000.00%8.94999988.94999980
05 Jan 20188.9499998+0.07+0.79%8.94999988.94999980
04 Jan 20188.8800001-0.34-3.69%8.88000018.88000010
03 Jan 20189.22000020.000.00%9.22000029.22000020
02 Jan 20189.2200002+0.21+2.33%9.22000029.22000020
29 Dec 20179.01000020.000.00%9.01000029.01000020
28 Dec 20179.01000020.000.00%9.01000029.01000020
27 Dec 20179.0100002-0.11-1.21%9.01000029.01000020
22 Dec 20179.11999980.000.00%9.11999989.11999980
21 Dec 20179.1199998-0.25-2.67%9.11999989.11999980
20 Dec 20179.36999980.000.00%9.36999989.36999980
19 Dec 20179.36999980.000.00%9.36999989.36999980
18 Dec 20179.36999980.000.00%9.36999989.36999980
Download more Boryszew Ord Historical Data

Boryszew Ord (0MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.129.649.120.00000000.535.81%
1 Month9.129.648.880.00000000.535.81%
3 Months9.959.958.889.95000133k2k-0.3-3.02%
6 Months9.959.958.889.95000133k2k-0.3-3.02%
1 Year9.959.958.889.95000133k2k-0.3-3.02%
3 Years9.959.958.889.95000133k2k-0.3-3.02%
5 Years9.959.958.889.95000133k2k-0.3-3.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 21:52:27