Share Name Share Symbol Market Type Share ISIN Share Description
Boryszew Ord LSE:0MNP London Ordinary Share PLBRSZW00011 BORYSZEW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.43 PLN0.00 PLN0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boryszew Ord (0MNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20188.430.000.00%8.438.430
18 Jun 20188.430.000.00%8.438.430
15 Jun 20188.430.000.00%8.438.430
14 Jun 20188.430.000.00%8.438.430
13 Jun 20188.430.000.00%8.438.430
12 Jun 20188.430.000.00%8.438.430
11 Jun 20188.430.000.00%8.438.430
08 Jun 20188.430.000.00%8.438.430
07 Jun 20188.430.000.00%8.438.430
06 Jun 20188.430.000.00%8.438.430
05 Jun 20188.430.000.00%8.438.430
04 Jun 20188.430.000.00%8.438.430
01 Jun 20188.430.000.00%8.438.430
31 May 20188.430.000.00%8.438.430
30 May 20188.430.000.00%8.438.430
29 May 20188.430.000.00%8.438.430
25 May 20188.430.000.00%8.438.430
24 May 20188.430.000.00%8.438.430
23 May 20188.430.000.00%8.438.430
22 May 20188.43-0.06-0.71%8.438.430
21 May 20188.49-0.07-0.82%8.498.490
Download more Boryszew Ord Historical Data

Boryszew Ord (0MNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months9.39.659.39.59593982k1k-0.87-9.35%
1 Year9.959.959.39.94221133k23k-1.52-15.28%
3 Years9.959.959.39.94221133k23k-1.52-15.28%
5 Years9.959.959.39.94221133k23k-1.52-15.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 11:09:55