We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Silver 3x | LSE:3SSI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -1.83% | 102.20 | 102.00 | 102.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.50 | 99.15 | 100.60 | 160,663 | 13:54:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 104.10 | -0.60 | -0.57% | 100.65 | 107.40 | 447,312 |
| 24 Apr 2024 | 104.70 | -0.50 | -0.48% | 103.40 | 108.00 | 8,501 |
| 23 Apr 2024 | 105.20 | -1.55 | -1.45% | 103.20 | 113.75 | 33,317 |
| 22 Apr 2024 | 106.75 | 13.70 | 14.72% | 103.20 | 108.45 | 10,447 |
| 19 Apr 2024 | 93.05 | -1.25 | -1.33% | 92.30 | 98.45 | 10,101 |
| 18 Apr 2024 | 94.30 | 2.00 | 2.17% | 90.80 | 97.05 | 44,704 |
| 17 Apr 2024 | 92.30 | -4.40 | -4.55% | 89.95 | 95.15 | 5,996 |
| 16 Apr 2024 | 96.70 | 4.35 | 4.71% | 93.15 | 99.00 | 77,629 |
| 15 Apr 2024 | 92.35 | 4.35 | 4.94% | 89.55 | 97.85 | 59,082 |
| 12 Apr 2024 | 88.00 | -11.55 | -11.60% | 79.95 | 89.00 | 132,065 |
| 11 Apr 2024 | 99.55 | 2.60 | 2.68% | 95.15 | 100.65 | 446 |
| 10 Apr 2024 | 96.95 | -2.55 | -2.56% | 96.95 | 96.95 | 0 |
| 09 Apr 2024 | 99.50 | 0.45 | 0.45% | 92.55 | 100.25 | 300 |
| 08 Apr 2024 | 99.05 | -4.70 | -4.53% | 96.95 | 106.15 | 17,166 |
| 05 Apr 2024 | 103.75 | -2.60 | -2.44% | 102.20 | 116.50 | 59,484 |
| 04 Apr 2024 | 106.35 | -5.70 | -5.09% | 105.60 | 111.30 | 141 |
| 03 Apr 2024 | 112.05 | -15.00 | -11.81% | 109.15 | 121.10 | 687,276 |
| 02 Apr 2024 | 127.05 | -15.45 | -10.84% | 123.90 | 134.10 | 111,168 |
| 28 Mar 2024 | 142.50 | -3.90 | -2.66% | 139.40 | 148.80 | 32,404 |
| 27 Mar 2024 | 146.40 | -1.35 | -0.91% | 144.00 | 150.20 | 72,209 |
| 26 Mar 2024 | 147.75 | 5.05 | 3.54% | 138.90 | 150.00 | 131,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
