Share Name Share Symbol Market Type Share ISIN Share Description
Boardwalk Pipel LSE:0S15 London Ordinary Share BOARDWALK PIPELINE PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +0.27% $10.98 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boardwalk Pipel (0S15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201810.95+0.12+1.11%10.9510.950
17 Apr 201810.83+0.29+2.75%10.8310.830
16 Apr 201810.54-0.12-1.13%10.5410.540
13 Apr 201810.66+0.08+0.76%10.6610.660
12 Apr 201810.58+0.11+1.05%10.5810.580
11 Apr 201810.47+0.18+1.75%10.4710.470
10 Apr 201810.29+0.03+0.29%10.2910.290
09 Apr 201810.26-0.12-1.16%10.2610.260
06 Apr 201810.38+0.18+1.76%10.3810.380
05 Apr 201810.2-0.03-0.29%10.210.20
04 Apr 201810.23+0.23+2.30%10.2310.230
03 Apr 201810-0.01-0.10%10100
29 Mar 201810.01-0.08-0.79%10.0110.010
28 Mar 201810.09-0.22-2.13%10.0910.090
27 Mar 201810.31-0.09-0.87%10.3110.310
26 Mar 201810.4-0.12-1.14%10.410.40
23 Mar 201810.52-0.38-3.49%10.5210.520
22 Mar 201810.9+0.23+2.16%10.910.90
21 Mar 201810.67+0.12+1.14%10.6710.670
20 Mar 201810.55-0.22-2.04%10.5510.550
19 Mar 201810.77+0.27+2.57%10.7710.770
Download more Boardwalk Pipel Historical Data

Boardwalk Pipel (0S15) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.6511.6511.6511.6500222-0.67-5.75%
6 Months11.6511.6511.6511.6500222-0.67-5.75%
1 Year11.6511.6511.6511.6500222-0.67-5.75%
3 Years11.6511.6511.6511.6500222-0.67-5.75%
5 Years11.6511.6511.6511.6500222-0.67-5.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 23:29:27