Share Name Share Symbol Market Type Share ISIN Share Description
Boardwalk Pipel LSE:0S15 London Ordinary Share US0966271043 BOARDWALK PIPELINE PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.27% $11.10 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boardwalk Pipel (0S15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201811.1-0.03-0.27%11.111.10
16 Feb 201811.1299990.000.00%11.12999911.1299990
15 Feb 201811.129999-0.24-2.11%11.12999911.1299990
14 Feb 201811.369998+0.02+0.18%11.36999811.3699980
13 Feb 201811.35-0.17-1.48%11.3511.350
12 Feb 201811.52-0.11-0.95%11.5211.520
09 Feb 201811.630001-0.38-3.16%11.63000111.6300010
08 Feb 201812.009999-0.09-0.74%12.00999912.0099990
07 Feb 201812.1+0.19+1.60%12.112.10
06 Feb 201811.91-0.15-1.24%11.9111.910
05 Feb 201812.06-0.44-3.52%12.0612.060
02 Feb 201812.5-0.15-1.19%12.512.50
01 Feb 201812.6499990.000.00%12.64999912.6499990
31 Jan 201812.649999-0.28-2.17%12.64999912.6499990
30 Jan 201812.929999-0.27-2.05%12.92999912.9299990
29 Jan 201813.199999-0.03-0.23%13.19999913.1999990
26 Jan 201813.23-0.22-1.64%13.2313.230
Download more Boardwalk Pipel Historical Data

Boardwalk Pipel (0S15) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 03:38:51