Share Name Share Symbol Market Type Share ISIN Share Description
Boardwalk Pipel LSE:0S15 London Ordinary Share BOARDWALK PIPELINE PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.92 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boardwalk Pipel (0S15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201810.920.000.00%10.9210.920
15 Jun 201810.920.000.00%10.9210.920
14 Jun 201810.920.000.00%10.9210.920
13 Jun 201810.920.000.00%10.9210.920
12 Jun 201810.920.000.00%10.9210.922
11 Jun 201810.920.000.00%10.9210.920
08 Jun 201810.920.000.00%10.9210.920
07 Jun 201810.920.000.00%10.9210.920
06 Jun 201810.920.000.00%10.9210.920
05 Jun 201810.920.000.00%10.9210.920
04 Jun 201810.920.000.00%10.9210.920
01 Jun 201810.920.000.00%10.9210.920
31 May 201810.920.000.00%10.9210.920
30 May 201810.920.000.00%10.9210.920
29 May 201810.920.000.00%10.9210.920
25 May 201810.920.000.00%10.9210.920
24 May 201810.920.000.00%10.9210.920
23 May 201810.920.000.00%10.9210.920
22 May 201810.92+0.17+1.58%10.9210.920
21 May 201810.75+0.08+0.75%10.7510.750
Download more Boardwalk Pipel Historical Data

Boardwalk Pipel (0S15) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9210.9210.9210.92002220-
1 Month10.9210.9210.9210.92002220-
3 Months10.9210.9210.9210.92002220-
6 Months11.6511.6510.9211.2850222-0.73-6.27%
1 Year11.6511.6510.9211.2850222-0.73-6.27%
3 Years11.6511.6510.9211.2850222-0.73-6.27%
5 Years11.6511.6510.9211.2850222-0.73-6.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 14:18:50