Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Boardwalk Pipel LSE:0S15 London Ordinary Share BOARDWALK PIPELINE PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.92 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boardwalk Pipel (0S15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201910.920.000.00%10.9210.920
17 Jan 201910.920.000.00%10.9210.920
16 Jan 201910.920.000.00%10.9210.920
15 Jan 201910.920.000.00%10.9210.920
14 Jan 201910.920.000.00%10.9210.920
11 Jan 201910.920.000.00%10.9210.920
10 Jan 201910.920.000.00%10.9210.920
09 Jan 201910.920.000.00%10.9210.920
08 Jan 201910.920.000.00%10.9210.920
07 Jan 201910.920.000.00%10.9210.920
04 Jan 201910.920.000.00%10.9210.920
03 Jan 201910.920.000.00%10.9210.920
02 Jan 201910.920.000.00%10.9210.920
31 Dec 201810.920.000.00%10.9210.920
28 Dec 201810.920.000.00%10.9210.920
27 Dec 201810.920.000.00%10.9210.920
24 Dec 201810.920.000.00%10.9210.920
21 Dec 201810.920.000.00%10.9210.920
Download more Boardwalk Pipel Historical Data

Boardwalk Pipel (0S15) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year11.6511.6510.9211.2850222-0.73-6.27%
3 Years11.6511.6510.9211.2850222-0.73-6.27%
5 Years11.6511.6510.9211.2850222-0.73-6.27%
Your Recent History
LSE
0S15
Boardwalk ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:56:31