Share Name Share Symbol Market Type Share ISIN Share Description
Boardwalk Pipel LSE:0S15 London Ordinary Share BOARDWALK PIPELINE PARTNERS COMMON UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.92 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Boardwalk Pipel (0S15) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201810.920.000.00%10.9210.920
17 Oct 201810.920.000.00%10.9210.920
16 Oct 201810.920.000.00%10.9210.920
15 Oct 201810.920.000.00%10.9210.920
12 Oct 201810.920.000.00%10.9210.920
11 Oct 201810.920.000.00%10.9210.920
10 Oct 201810.920.000.00%10.9210.920
09 Oct 201810.920.000.00%10.9210.920
08 Oct 201810.920.000.00%10.9210.920
05 Oct 201810.920.000.00%10.9210.920
04 Oct 201810.920.000.00%10.9210.920
03 Oct 201810.920.000.00%10.9210.920
02 Oct 201810.920.000.00%10.9210.920
01 Oct 201810.920.000.00%10.9210.920
28 Sep 201810.920.000.00%10.9210.920
27 Sep 201810.920.000.00%10.9210.920
26 Sep 201810.920.000.00%10.9210.920
25 Sep 201810.920.000.00%10.9210.920
24 Sep 201810.920.000.00%10.9210.920
21 Sep 201810.920.000.00%10.9210.920
20 Sep 201810.920.000.00%10.9210.920
19 Sep 201810.920.000.00%10.9210.920
Download more Boardwalk Pipel Historical Data

Boardwalk Pipel (0S15) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months10.9210.9210.9210.92002220-
1 Year11.6511.6510.9211.2850222-0.73-6.27%
3 Years11.6511.6510.9211.2850222-0.73-6.27%
5 Years11.6511.6510.9211.2850222-0.73-6.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 03:00:28