Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Low V Us LSE:0HET London Ordinary Share LU1377381980 BNP PARIBAS EASY EQUITY LOW VOL US UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 112.42 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Low V Us (0HET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018112.420.000.00%112.42112.420
12 Dec 2018112.420.000.00%112.42112.420
11 Dec 2018112.420.000.00%112.42112.420
10 Dec 2018112.420.000.00%112.42112.420
07 Dec 2018112.420.000.00%112.42112.420
06 Dec 2018112.420.000.00%112.42112.420
05 Dec 2018112.420.000.00%112.42112.420
04 Dec 2018112.420.000.00%112.42112.420
03 Dec 2018112.420.000.00%112.42112.420
30 Nov 2018112.420.000.00%112.42112.420
29 Nov 2018112.420.000.00%112.42112.420
28 Nov 2018112.420.000.00%112.42112.420
27 Nov 2018112.420.000.00%112.42112.420
26 Nov 2018112.420.000.00%112.42112.420
23 Nov 2018112.420.000.00%112.42112.420
22 Nov 2018112.420.000.00%112.42112.420
21 Nov 2018112.420.000.00%112.42112.420
20 Nov 2018112.420.000.00%112.42112.420
19 Nov 2018112.420.000.00%112.42112.420
16 Nov 2018112.420.000.00%112.42112.420
15 Nov 2018112.420.000.00%112.42112.420
14 Nov 2018112.420.000.00%112.42112.420
Download more Bnpp Low V Us Historical Data

Bnpp Low V Us (0HET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HET
Bnpp Low V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 12:59:33