Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Low V Us LSE:0HET London Ordinary Share LU1377381980 BNP PARIBAS EASY EQUITY LOW VOL US UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 106.96 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Low V Us (0HET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018106.96-0.66-0.61%106.96106.960
19 Apr 2018107.62+0.16+0.15%107.62107.620
18 Apr 2018107.46+0.96+0.90%107.46107.465,800
17 Apr 2018106.5+0.58+0.55%106.5106.50
16 Apr 2018105.92-0.02-0.02%105.92105.920
13 Apr 2018105.94+0.64+0.61%105.94105.940
12 Apr 2018105.3-1.04-0.98%105.3105.30
11 Apr 2018106.34+0.60+0.57%106.34106.340
10 Apr 2018105.74-0.52-0.49%105.74105.740
09 Apr 2018106.26-1.00-0.93%106.26106.260
06 Apr 2018107.26+2.44+2.33%107.26107.265,800
05 Apr 2018104.82+0.26+0.25%104.82104.820
04 Apr 2018104.56-1.04-0.98%104.56104.560
03 Apr 2018105.6+1.08+1.03%105.6105.60
29 Mar 2018104.52+0.20+0.19%104.52104.520
28 Mar 2018104.32+1.74+1.70%104.32104.320
27 Mar 2018102.58-1.66-1.59%102.58102.585,664
26 Mar 2018104.24-1.70-1.60%104.24104.240
23 Mar 2018105.94-1.12-1.05%105.94105.940
Download more Bnpp Low V Us Historical Data

Bnpp Low V Us (0HET) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 11:48:07