Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Low V Us LSE:0HET London Ordinary Share LU1377381980 BNP PARIBAS EASY EQUITY LOW VOL US UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 112.42 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Low V Us (0HET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018112.420.000.00%112.42112.420
21 Sep 2018112.420.000.00%112.42112.420
20 Sep 2018112.420.000.00%112.42112.420
19 Sep 2018112.420.000.00%112.42112.420
18 Sep 2018112.420.000.00%112.42112.420
17 Sep 2018112.420.000.00%112.42112.420
14 Sep 2018112.420.000.00%112.42112.420
13 Sep 2018112.420.000.00%112.42112.420
12 Sep 2018112.420.000.00%112.42112.420
11 Sep 2018112.420.000.00%112.42112.420
10 Sep 2018112.420.000.00%112.42112.420
07 Sep 2018112.420.000.00%112.42112.420
06 Sep 2018112.420.000.00%112.42112.420
05 Sep 2018112.420.000.00%112.42112.420
04 Sep 2018112.420.000.00%112.42112.420
03 Sep 2018112.420.000.00%112.42112.420
31 Aug 2018112.420.000.00%112.42112.420
30 Aug 2018112.420.000.00%112.42112.420
29 Aug 2018112.420.000.00%112.42112.420
28 Aug 2018112.420.000.00%112.42112.420
Download more Bnpp Low V Us Historical Data

Bnpp Low V Us (0HET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 13:18:13