Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Low V Eur LSE:0E5A London Ordinary Share LU1377381717 BNP PARIBAS EASY EQUITY LOW VOL EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.12 € +0.11% 111.32 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Low V Eur (0E5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018111.32+0.12+0.11%111.32111.320
19 Apr 2018111.2+0.22+0.20%111.2111.20
18 Apr 2018110.98+0.66+0.60%110.98110.980
17 Apr 2018110.32-0.46-0.42%110.32110.320
16 Apr 2018110.78+0.20+0.18%110.78110.780
13 Apr 2018110.58+0.42+0.38%110.58110.580
12 Apr 2018110.16-0.68-0.61%110.16110.160
11 Apr 2018110.84+0.28+0.25%110.84110.840
10 Apr 2018110.56+0.54+0.49%110.56110.560
09 Apr 2018110.020.000.00%110.02110.020
06 Apr 2018110.02+2.26+2.10%110.02110.020
05 Apr 2018107.76-0.26-0.24%107.76107.760
04 Apr 2018108.02-1.00-0.92%108.02108.020
03 Apr 2018109.02+0.02+0.02%109.02109.020
29 Mar 2018109+1.18+1.09%1091090
28 Mar 2018107.82+1.38+1.30%107.82107.820
27 Mar 2018106.44-0.72-0.67%106.44106.440
26 Mar 2018107.16-0.52-0.48%107.16107.160
23 Mar 2018107.68-1.14-1.05%107.68107.680
Download more Bnpp Low V Eur Historical Data

Bnpp Low V Eur (0E5A) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 03:58:08