Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Low V Eur LSE:0E5A London Ordinary Share LU1377381717 BNP PARIBAS EASY EQUITY LOW VOL EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 117.06 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Low V Eur (0E5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018117.060.000.00%117.06117.060
11 Oct 2018117.060.000.00%117.06117.060
10 Oct 2018117.060.000.00%117.06117.060
09 Oct 2018117.060.000.00%117.06117.060
08 Oct 2018117.060.000.00%117.06117.060
05 Oct 2018117.060.000.00%117.06117.060
04 Oct 2018117.060.000.00%117.06117.060
03 Oct 2018117.060.000.00%117.06117.060
02 Oct 2018117.060.000.00%117.06117.0611,690
01 Oct 2018117.060.000.00%117.06117.060
28 Sep 2018117.060.000.00%117.06117.060
27 Sep 2018117.060.000.00%117.06117.060
26 Sep 2018117.060.000.00%117.06117.060
25 Sep 2018117.060.000.00%117.06117.064,700
24 Sep 2018117.060.000.00%117.06117.0613,500
21 Sep 2018117.060.000.00%117.06117.060
20 Sep 2018117.060.000.00%117.06117.060
19 Sep 2018117.060.000.00%117.06117.060
18 Sep 2018117.060.000.00%117.06117.0624,000
17 Sep 2018117.060.000.00%117.06117.065,992
Download more Bnpp Low V Eur Historical Data

Bnpp Low V Eur (0E5A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 23:19:12