Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Low V Eur LSE:0E5A London Ordinary Share LU1377381717 BNP PARIBAS EASY EQUITY LOW VOL EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60 € +0.55% 109.62 € 0.00 € 0.00 € - - - 500 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Low V Eur (0E5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018109.01999-0.88-0.80%109.01999109.019990
19 Feb 2018109.9+1.08+0.99%109.9109.90
16 Feb 2018108.81999+0.82+0.76%108.81999108.819990
15 Feb 2018108+0.76+0.71%1081080
14 Feb 2018107.23999-0.84-0.78%107.23999107.239990
13 Feb 2018108.08+1.26+1.18%108.08108.080
12 Feb 2018106.82-1.32-1.22%106.82106.820
09 Feb 2018108.13999-1.10-1.01%108.13999108.139999,500
08 Feb 2018109.24+2.26+2.11%109.24109.240
07 Feb 2018106.98-4.84-4.33%106.98106.98200
06 Feb 2018111.819990.000.00%111.81999111.819990
05 Feb 2018111.81999-1.20-1.06%111.81999111.819990
02 Feb 2018113.01999-0.36-0.32%113.01999113.019990
01 Feb 2018113.380.000.00%113.38113.380
31 Jan 2018113.38-0.88-0.77%113.38113.380
30 Jan 2018114.26-0.64-0.56%114.26114.260
29 Jan 2018114.9+0.77+0.68%114.9114.930
26 Jan 2018114.12599-0.82-0.71%114.12599114.125991,517
25 Jan 2018114.94599-0.51-0.44%114.94599114.945990
24 Jan 2018115.458+0.23+0.20%115.458115.4589,220
23 Jan 2018115.232+0.06+0.06%115.232115.23214,000
22 Jan 2018115.16799+0.55+0.48%115.16799115.167992,196
Download more Bnpp Low V Eur Historical Data

Bnpp Low V Eur (0E5A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000005000--
1 Month115.458115.458106.98111.87893010k4k-5.838-5.06%
3 Months115.244115.458106.98113.61263014k5k-5.624-4.88%
6 Months115.244115.458106.98113.61263014k5k-5.624-4.88%
1 Year115.244115.458106.98113.61263014k5k-5.624-4.88%
3 Years115.244115.458106.98113.61263014k5k-5.624-4.88%
5 Years115.244115.458106.98113.61263014k5k-5.624-4.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 19:28:02