Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Low V Eur LSE:0E5A London Ordinary Share LU1377381717 BNP PARIBAS EASY EQUITY LOW VOL EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 117.06 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Low V Eur (0E5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019117.060.000.00%117.06117.060
16 Jan 2019117.060.000.00%117.06117.060
15 Jan 2019117.060.000.00%117.06117.060
14 Jan 2019117.060.000.00%117.06117.060
11 Jan 2019117.060.000.00%117.06117.060
10 Jan 2019117.060.000.00%117.06117.060
09 Jan 2019117.060.000.00%117.06117.060
08 Jan 2019117.060.000.00%117.06117.060
07 Jan 2019117.060.000.00%117.06117.060
04 Jan 2019117.060.000.00%117.06117.060
03 Jan 2019117.060.000.00%117.06117.060
02 Jan 2019117.060.000.00%117.06117.060
31 Dec 2018117.060.000.00%117.06117.060
28 Dec 2018117.060.000.00%117.06117.060
27 Dec 2018117.060.000.00%117.06117.066,000
24 Dec 2018117.060.000.00%117.06117.060
21 Dec 2018117.060.000.00%117.06117.060
20 Dec 2018117.060.000.00%117.06117.060
19 Dec 2018117.060.000.00%117.06117.060
18 Dec 2018117.060.000.00%117.06117.060
Download more Bnpp Low V Eur Historical Data

Bnpp Low V Eur (0E5A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E5A
Bnpp Low V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 17:43:13