Share Name Share Symbol Market Type Share ISIN Share Description
Bnpp Low V Eur LSE:0E5A London Ordinary Share LU1377381717 BNP PARIBAS EASY EQUITY LOW VOL EUROPE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 117.06 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnpp Low V Eur (0E5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018117.060.000.00%117.06117.060
19 Jul 2018117.060.000.00%117.06117.060
18 Jul 2018117.060.000.00%117.06117.060
17 Jul 2018117.060.000.00%117.06117.060
16 Jul 2018117.060.000.00%117.06117.068,000
13 Jul 2018117.060.000.00%117.06117.060
12 Jul 2018117.060.000.00%117.06117.060
11 Jul 2018117.060.000.00%117.06117.0643,400
10 Jul 2018117.060.000.00%117.06117.0631,400
09 Jul 2018117.060.000.00%117.06117.0615,000
06 Jul 2018117.060.000.00%117.06117.060
05 Jul 2018117.060.000.00%117.06117.060
04 Jul 2018117.060.000.00%117.06117.060
03 Jul 2018117.060.000.00%117.06117.060
02 Jul 2018117.060.000.00%117.06117.060
29 Jun 2018117.060.000.00%117.06117.060
28 Jun 2018117.060.000.00%117.06117.060
27 Jun 2018117.060.000.00%117.06117.06200
26 Jun 2018117.060.000.00%117.06117.060
25 Jun 2018117.060.000.00%117.06117.060
22 Jun 2018117.060.000.00%117.06117.060
Download more Bnpp Low V Eur Historical Data

Bnpp Low V Eur (0E5A) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 11:03:19