ADVFN

Name	Symbol	Market	Type
Bnp Sp500 S Etf	LSE:SPUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.235	-1.63%	14.196	14.176	14.212

High Price	Low Price	Open Price	Traded	Last Trade
			150	16:35:19

Bnp Sp500 S Etf (SPUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	14.196	-0.24	-1.63%	14.196	14.196	150
06 Mar 2025	14.431	0.13	0.92%	14.431	14.431	0
05 Mar 2025	14.299	0.02	0.12%	14.299	14.299	11,082
04 Mar 2025	14.282	-0.47	-3.17%	14.282	14.282	0
03 Mar 2025	14.749	0.17	1.17%	14.749	14.749	0
28 Feb 2025	14.579	-0.19	-1.26%	14.579	14.579	6,964
27 Feb 2025	14.765	-0.11	-0.73%	14.765	14.765	98
26 Feb 2025	14.873	0.12	0.81%	14.873	14.873	0
25 Feb 2025	14.753	-0.20	-1.36%	14.753	14.753	11,548
24 Feb 2025	14.957	-0.16	-1.05%	14.848	15.063	10
21 Feb 2025	15.116	-0.03	-0.20%	15.063	15.221	5,134
20 Feb 2025	15.146	-0.05	-0.30%	15.10	15.246	2,863
19 Feb 2025	15.192	0.03	0.16%	15.192	15.192	7,056
18 Feb 2025	15.167	0.01	0.08%	15.167	15.167	0
17 Feb 2025	15.155	0.02	0.16%	15.155	15.155	4,621
14 Feb 2025	15.131	0.07	0.47%	15.131	15.131	1,328
13 Feb 2025	15.06	0.19	1.30%	15.06	15.06	2,319
12 Feb 2025	14.867	-0.10	-0.65%	14.867	14.867	0
11 Feb 2025	14.965	0.02	0.11%	14.965	14.965	0
10 Feb 2025	14.949	0.05	0.35%	14.949	14.949	10,952