Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Estx 50 LSE:0XE0 London Ordinary Share FR0012740975 BNP PARIBAS EASY EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 105.52 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Estx 50 (0XE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018105.52+0.40+0.38%105.52105.520
18 Apr 2018105.12+1.16+1.12%105.12105.125,301
17 Apr 2018103.96-0.14-0.13%103.96103.960
16 Apr 2018104.1+0.16+0.15%104.1104.10
13 Apr 2018103.94+0.70+0.68%103.94103.940
12 Apr 2018103.24-0.54-0.52%103.24103.240
11 Apr 2018103.78+0.66+0.64%103.78103.780
10 Apr 2018103.12+0.26+0.25%103.12103.120
09 Apr 2018102.86-0.54-0.52%102.86102.860
06 Apr 2018103.4+2.80+2.78%103.4103.40
05 Apr 2018100.6-0.30-0.30%100.6100.60
04 Apr 2018100.9-0.46-0.45%100.9100.90
03 Apr 2018101.36+1.04+1.04%101.36101.360
29 Mar 2018100.32+0.35+0.35%100.32100.320
28 Mar 201899.97+1.27+1.29%99.9799.970
27 Mar 201898.7-0.63-0.63%98.798.70
26 Mar 201899.33-1.47-1.46%99.3399.330
23 Mar 2018100.8-1.62-1.58%100.8100.80
22 Mar 2018102.42-0.38-0.37%102.42102.420
21 Mar 2018102.8+0.60+0.59%102.8102.80
20 Mar 2018102.2-1.28-1.24%102.2102.20
Download more Bnp Estx 50 Historical Data

Bnp Estx 50 (0XE0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.12105.12105.12105.12005k5k5k0.40.38%
1 Month105.12105.12105.12105.12005k5k5k0.40.38%
3 Months105.12105.12105.12105.12005k5k5k0.40.38%
6 Months105.12105.12105.12105.12005k5k5k0.40.38%
1 Year105.12105.12105.12105.12005k5k5k0.40.38%
3 Years105.12105.12105.12105.12005k5k5k0.40.38%
5 Years105.12105.12105.12105.12005k5k5k0.40.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 14:26:41