Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Estx 50 LSE:0XE0 London Ordinary Share FR0012740975 BNP PARIBAS EASY EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.54 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Estx 50 (0XE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018109.540.000.00%109.54109.540
17 Oct 2018109.540.000.00%109.54109.540
16 Oct 2018109.540.000.00%109.54109.540
15 Oct 2018109.540.000.00%109.54109.540
12 Oct 2018109.540.000.00%109.54109.540
11 Oct 2018109.540.000.00%109.54109.540
10 Oct 2018109.540.000.00%109.54109.540
09 Oct 2018109.540.000.00%109.54109.540
08 Oct 2018109.540.000.00%109.54109.540
05 Oct 2018109.540.000.00%109.54109.540
04 Oct 2018109.540.000.00%109.54109.540
03 Oct 2018109.540.000.00%109.54109.540
02 Oct 2018109.540.000.00%109.54109.540
01 Oct 2018109.540.000.00%109.54109.540
28 Sep 2018109.540.000.00%109.54109.540
27 Sep 2018109.540.000.00%109.54109.540
26 Sep 2018109.540.000.00%109.54109.540
25 Sep 2018109.540.000.00%109.54109.540
24 Sep 2018109.540.000.00%109.54109.540
21 Sep 2018109.540.000.00%109.54109.540
20 Sep 2018109.540.000.00%109.54109.540
19 Sep 2018109.540.000.00%109.54109.540
Download more Bnp Estx 50 Historical Data

Bnp Estx 50 (0XE0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year105.12105.12105.12105.12005k5k5k4.424.20%
3 Years105.12105.12105.12105.12005k5k5k4.424.20%
5 Years105.12105.12105.12105.12005k5k5k4.424.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 09:11:30