Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Estx 50 LSE:0XE0 London Ordinary Share FR0012740975 BNP PARIBAS EASY EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.62 € +0.61% 102.10 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bnp Estx 50 (0XE0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018102.09999+0.62+0.61%102.09999102.099990
15 Feb 2018101.47999+0.88+0.87%101.47999101.479990
14 Feb 2018100.6-0.86-0.85%100.6100.60
13 Feb 2018101.45999+1.36+1.36%101.45999101.459990
12 Feb 2018100.1-1.50-1.48%100.1100.10
09 Feb 2018101.59999-2.40-2.31%101.59999101.599990
08 Feb 2018104+1.92+1.88%1041040
07 Feb 2018102.08-4.00-3.77%102.08102.080
06 Feb 2018106.080.000.00%106.08106.080
Download more Bnp Estx 50 Historical Data

Bnp Estx 50 (0XE0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 18:28:19