[ADVERT]
Name Symbol Market Type
Bmo Uk High U LSE:BHIU London Packaged Unit
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 366.00 356.00 376.00 366.00 366.00 366.00 0 00:00:00

Bmo Uk High U (BHIU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 2021366.000.000.0%366.00366.0066
02 Dec 2021366.000.000.0%366.00366.00133
01 Dec 2021366.0012.003.39%352.00366.0044,364
30 Nov 2021354.00-8.00-2.21%354.00355.0068,680
29 Nov 2021362.00-4.00-1.09%362.00362.00164
26 Nov 2021366.00-12.00-3.17%366.00370.002,990
25 Nov 2021378.000.000.0%378.00378.009,283
24 Nov 2021378.000.000.0%378.00378.0061
23 Nov 2021378.00-4.00-1.05%378.00378.002,908
22 Nov 2021382.000.000.0%382.00382.00662
19 Nov 2021382.000.000.0%382.00382.002,589
18 Nov 2021382.000.000.0%382.00382.000
17 Nov 2021382.000.000.0%382.00382.003,398
16 Nov 2021382.000.000.0%382.00382.00796
15 Nov 2021382.000.000.0%382.00382.002,749
12 Nov 2021382.000.000.0%382.00382.00823
11 Nov 2021382.000.000.0%382.00382.002,128
10 Nov 2021382.000.000.0%382.00382.001,706
09 Nov 2021382.000.000.0%382.00382.00689
08 Nov 2021382.004.001.06%378.00382.0052,957
Download more Bmo Uk High U Historical Data
ADVFN Advertorial
Your Recent History
LSE
BHIU
Bmo Uk Hig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 10:20:00