Buy
Sell
Name Symbol Market Type
Bmo Uk High U LSE:BHIU London Packaged Unit
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 378.00 368.00 388.00 378.00 378.00 378.00 2,168 01:00:00

Bmo Uk High U (BHIU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jun 2021378.000.000.0%378.00378.002,168
10 Jun 2021378.000.000.0%378.00378.00259
09 Jun 2021378.000.000.0%378.00378.003,707
08 Jun 2021378.000.000.0%378.00378.003,885
07 Jun 2021378.000.000.0%378.00378.003,901
04 Jun 2021378.000.000.0%378.00378.001,297
03 Jun 2021378.004.001.07%369.00379.003,181
02 Jun 2021374.008.002.19%366.00374.008,963
01 Jun 2021366.000.000.0%366.00366.004,033
28 May 2021366.000.000.0%366.00366.001,709
27 May 2021366.000.000.0%366.00366.002,922
26 May 2021366.000.000.0%366.00366.001,989
25 May 2021366.000.000.0%366.00366.001,876
24 May 2021366.000.000.0%366.00366.003,318
21 May 2021366.000.000.0%366.00366.000
20 May 2021366.000.000.0%366.00366.006,637
19 May 2021366.000.000.0%366.00366.00532
18 May 2021366.000.000.0%366.00366.004,229
17 May 2021366.000.000.0%366.00366.006,020
14 May 2021366.000.000.0%366.00366.001,818
13 May 2021366.00-4.00-1.08%366.00370.00633
12 May 2021370.000.000.0%370.00370.007,821
Download more Bmo Uk High U Historical Data
ADVFN Advertorial
Your Recent History
LSE
BHIU
Bmo Uk Hig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 23:30:00