Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Real Estate Investments Limited LSE:BREI London Ordinary Share GB00B012T521 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.79% 75.80 76.60 77.20 77.20 76.60 76.60 132,024 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 17.0 -8.9 -3.8 - 181

Bmo Real Estate Investme... (BREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 202176.40-0.40-0.52%76.4077.60497,978
27 Jul 202176.800.000.0%76.0077.00385,053
26 Jul 202176.802.403.23%74.4077.401,640,908
23 Jul 202174.401.201.64%73.4074.40186,412
22 Jul 202173.20-0.40-0.54%73.2074.00343,716
21 Jul 202173.60-0.40-0.54%73.4074.60504,935
20 Jul 202174.00-2.00-2.63%72.0074.60237,302
19 Jul 202176.001.001.33%74.2076.0044,951
16 Jul 202175.00-2.00-2.6%74.0075.00160,375
15 Jul 202177.000.600.79%75.2077.00156,277
14 Jul 202176.400.400.53%76.0076.40147,666
13 Jul 202176.00-2.60-3.31%75.8078.80261,080
12 Jul 202178.603.003.97%76.0079.00621,184
09 Jul 202175.60-1.40-1.82%73.8076.20605,418
08 Jul 202177.001.602.12%75.6077.40404,988
07 Jul 202175.400.400.53%74.2075.40101,990
06 Jul 202175.001.401.9%74.2075.00272,357
05 Jul 202173.60-1.40-1.87%73.6074.40219,268
02 Jul 202175.001.401.9%74.8075.00137,890
01 Jul 202173.602.603.66%71.2075.20264,810
30 Jun 202171.00-1.00-1.39%71.0072.20250,584
29 Jun 202172.000.600.84%71.4072.40146,425
Download more Bmo Real Estate Investments Limited Historical Data

Bmo Real Estate Investments Limited (BREI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0077.6073.2076.18610,8131.802.43%
1 Month71.8079.0071.2075.87359,7284.005.57%
3 Months77.2079.6068.2073.73362,141-1.40-1.81%
6 Months69.6080.0067.8074.28338,3286.208.91%
1 Year53.6080.0051.0067.21340,81222.2041.42%
3 Years93.8096.0039.5069.43347,415-18.00-19.19%
5 Years93.8096.0039.5069.43347,415-18.00-19.19%
ADVFN Advertorial
Your Recent History
LSE
BREI
Bmo Real E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 22:55:59