PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bmo Managed Portfolio Trust Plc | LSE:BMPG | London | Ordinary Share | GB00B2PP2527 | GRWTH SHS �0.094976101 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.37% | 274.00 | 272.00 | 276.00 | 274.00 | 274.00 | 274.00 | 20,177 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 2.9 | 0.0 | - | 100 |
Bmo Managed Portfolio (BMPG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2021 | 273.00 | 0.00 | 0.0% | 273.00 | 273.00 | 21,685 |
| 14 May 2021 | 273.00 | 2.00 | 0.74% | 271.00 | 273.00 | 27,136 |
| 13 May 2021 | 271.00 | -5.00 | -1.81% | 271.00 | 276.00 | 56,851 |
| 12 May 2021 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 15,918 |
| 11 May 2021 | 276.00 | -9.00 | -3.16% | 276.00 | 283.00 | 91,530 |
| 10 May 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 41,317 |
| 07 May 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 286.00 | 41,840 |
| 06 May 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 19,760 |
| 05 May 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 16,221 |
| 04 May 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 34,336 |
| 30 Apr 2021 | 285.00 | 0.00 | 0.0% | 285.00 | 288.00 | 85,600 |
| 29 Apr 2021 | 285.00 | 2.00 | 0.71% | 283.00 | 286.00 | 15,122 |
| 28 Apr 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 286.00 | 21,946 |
| 27 Apr 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 286.00 | 52,614 |
| 26 Apr 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 283.00 | 1,747 |
| 23 Apr 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 283.00 | 23,251 |
| 22 Apr 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 283.00 | 19,206 |
| 21 Apr 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 286.00 | 32,395 |
| 20 Apr 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 286.00 | 39,004 |
| 19 Apr 2021 | 283.00 | 0.00 | 0.0% | 283.00 | 286.00 | 23,355 |
Bmo Managed Portfolio Trust Plc (BMPG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.00 | 283.00 | 271.00 | 273.98 | 42,624 | -9.00 | -3.18% |
| 1 Month | 283.00 | 288.00 | 271.00 | 281.33 | 37,154 | -9.00 | -3.18% |
| 3 Months | 279.00 | 288.00 | 264.00 | 275.56 | 51,388 | -5.00 | -1.79% |
| 6 Months | 247.00 | 288.00 | 247.00 | 269.93 | 43,159 | 27.00 | 10.93% |
| 1 Year | 199.00 | 288.00 | 199.00 | 252.79 | 33,423 | 75.00 | 37.69% |
| 3 Years | 209.00 | 288.00 | 152.50 | 227.25 | 26,831 | 65.00 | 31.1% |
| 5 Years | 147.75 | 288.00 | 137.50 | 213.90 | 23,046 | 126.25 | 85.45% |
