Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Managed Portfolio Trust Plc LSE:BMPG London Ordinary Share GB00B2PP2527 GRWTH SHS �0.094976101
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.36% 274.00 272.00 276.00 275.00 274.00 275.00 17,054 13:16:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 0.0 - 100

Bmo Managed Portfolio (BMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 2021275.00-4.00-1.43%275.00279.0045,464
22 Feb 2021279.000.000.0%279.00279.0022,784
19 Feb 2021279.002.000.72%277.00279.0052,857
18 Feb 2021277.000.000.0%277.00277.0014,533
17 Feb 2021277.00-1.00-0.36%277.00278.0036,677
16 Feb 2021278.000.000.0%278.00278.0029,740
15 Feb 2021278.001.000.36%277.00278.0083,221
12 Feb 2021277.001.000.36%276.00277.0018,581
11 Feb 2021276.000.000.0%276.00276.0022,095
10 Feb 2021276.001.000.36%276.00276.0024,817
09 Feb 2021275.002.000.73%273.00275.0014,051
08 Feb 2021273.006.002.25%267.00273.0018,051
05 Feb 2021267.002.000.75%265.00267.0020,384
04 Feb 2021265.002.000.76%263.00265.0018,553
03 Feb 2021263.002.000.77%261.00263.0016,665
02 Feb 2021261.000.000.0%261.00262.0059,774
01 Feb 2021261.000.000.0%261.00262.0017,412
29 Jan 2021261.000.000.0%261.00262.0018,431
28 Jan 2021261.00-3.00-1.14%261.00261.0031,825
27 Jan 2021264.00-5.00-1.86%264.00269.0011,685
26 Jan 2021269.00-2.00-0.74%269.00273.0054,140
25 Jan 2021271.00-1.00-0.37%271.00276.0058,728
Download more Bmo Managed Portfolio Trust Plc Historical Data

Bmo Managed Portfolio Trust Plc (BMPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week278.00279.00274.00277.3534,463-4.00-1.44%
1 Month269.00279.00261.00272.1128,8805.001.86%
3 Months253.00279.00253.00266.1334,17921.008.3%
6 Months223.00279.00223.00249.2231,85551.0022.87%
1 Year228.00279.00152.50230.1827,97446.0020.18%
3 Years201.00279.00152.50217.0125,19573.0036.32%
5 Years142.00279.00137.50204.3821,494132.0092.96%
ADVFN Advertorial
Your Recent History
LSE
BMPG
Bmo Manage..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 21:40:43