PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CT Global Managed Portfolio Trust Plc | LSE:BMPG | London | Ordinary Share | Ordinary Shares - Growth Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 237.00 | 234.00 | 240.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 3.1 | 0.0 | - | 8,650 |
CT Global Managed Portfo... (BMPG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Aug 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 04 Aug 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 03 Aug 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 02 Aug 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 01 Aug 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 29 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 28 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 27 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 26 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 25 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 22 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 21 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 20 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 19 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 18 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 15 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 14 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 13 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 12 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 11 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
| 08 Jul 2022 | 237.00 | 0.00 | 0.0% | 237.00 | 237.00 | 0.00 |
CT Global Managed Portfolio Trust Plc (BMPG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 242.00 | 244.00 | 231.00 | 240.69 | 14,582 | -5.00 | -2.07% |
| 6 Months | 271.00 | 273.00 | 231.00 | 256.97 | 31,820 | -34.00 | -12.55% |
| 1 Year | 289.00 | 298.00 | 231.00 | 275.52 | 30,709 | -52.00 | -17.99% |
| 3 Years | 209.00 | 298.00 | 152.50 | 252.39 | 28,864 | 28.00 | 13.4% |
| 5 Years | 202.00 | 298.00 | 152.50 | 243.59 | 28,321 | 35.00 | 17.33% |
