Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Managed Portfolio Trust Plc LSE:BMPG London Ordinary Share GB00B2PP2527 GRWTH SHS �0.094976101
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.37% 274.00 272.00 276.00 274.00 274.00 274.00 20,177 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 0.0 - 100

Bmo Managed Portfolio (BMPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 2021273.000.000.0%273.00273.0021,685
14 May 2021273.002.000.74%271.00273.0027,136
13 May 2021271.00-5.00-1.81%271.00276.0056,851
12 May 2021276.000.000.0%276.00276.0015,918
11 May 2021276.00-9.00-3.16%276.00283.0091,530
10 May 2021285.000.000.0%285.00285.0041,317
07 May 2021285.000.000.0%285.00286.0041,840
06 May 2021285.000.000.0%285.00285.0019,760
05 May 2021285.000.000.0%285.00285.0016,221
04 May 2021285.000.000.0%285.00285.0034,336
30 Apr 2021285.000.000.0%285.00288.0085,600
29 Apr 2021285.002.000.71%283.00286.0015,122
28 Apr 2021283.000.000.0%283.00286.0021,946
27 Apr 2021283.000.000.0%283.00286.0052,614
26 Apr 2021283.000.000.0%283.00283.001,747
23 Apr 2021283.000.000.0%283.00283.0023,251
22 Apr 2021283.000.000.0%283.00283.0019,206
21 Apr 2021283.000.000.0%283.00286.0032,395
20 Apr 2021283.000.000.0%283.00286.0039,004
19 Apr 2021283.000.000.0%283.00286.0023,355
Download more Bmo Managed Portfolio Trust Plc Historical Data

Bmo Managed Portfolio Trust Plc (BMPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week283.00283.00271.00273.9842,624-9.00-3.18%
1 Month283.00288.00271.00281.3337,154-9.00-3.18%
3 Months279.00288.00264.00275.5651,388-5.00-1.79%
6 Months247.00288.00247.00269.9343,15927.0010.93%
1 Year199.00288.00199.00252.7933,42375.0037.69%
3 Years209.00288.00152.50227.2526,83165.0031.1%
5 Years147.75288.00137.50213.9023,046126.2585.45%
ADVFN Advertorial
Your Recent History
LSE
BMPG
Bmo Manage..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 18:14:15