PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bmo Managed Portfolio Trust Plc | LSE:BMPG | London | Ordinary Share | GB00B2PP2527 | GRWTH SHS �0.094976101 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.36% | 274.00 | 272.00 | 276.00 | 275.00 | 274.00 | 275.00 | 17,054 | 13:16:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 2.9 | 0.0 | - | 100 |
Bmo Managed Portfolio (BMPG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Feb 2021 | 275.00 | -4.00 | -1.43% | 275.00 | 279.00 | 45,464 |
| 22 Feb 2021 | 279.00 | 0.00 | 0.0% | 279.00 | 279.00 | 22,784 |
| 19 Feb 2021 | 279.00 | 2.00 | 0.72% | 277.00 | 279.00 | 52,857 |
| 18 Feb 2021 | 277.00 | 0.00 | 0.0% | 277.00 | 277.00 | 14,533 |
| 17 Feb 2021 | 277.00 | -1.00 | -0.36% | 277.00 | 278.00 | 36,677 |
| 16 Feb 2021 | 278.00 | 0.00 | 0.0% | 278.00 | 278.00 | 29,740 |
| 15 Feb 2021 | 278.00 | 1.00 | 0.36% | 277.00 | 278.00 | 83,221 |
| 12 Feb 2021 | 277.00 | 1.00 | 0.36% | 276.00 | 277.00 | 18,581 |
| 11 Feb 2021 | 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 22,095 |
| 10 Feb 2021 | 276.00 | 1.00 | 0.36% | 276.00 | 276.00 | 24,817 |
| 09 Feb 2021 | 275.00 | 2.00 | 0.73% | 273.00 | 275.00 | 14,051 |
| 08 Feb 2021 | 273.00 | 6.00 | 2.25% | 267.00 | 273.00 | 18,051 |
| 05 Feb 2021 | 267.00 | 2.00 | 0.75% | 265.00 | 267.00 | 20,384 |
| 04 Feb 2021 | 265.00 | 2.00 | 0.76% | 263.00 | 265.00 | 18,553 |
| 03 Feb 2021 | 263.00 | 2.00 | 0.77% | 261.00 | 263.00 | 16,665 |
| 02 Feb 2021 | 261.00 | 0.00 | 0.0% | 261.00 | 262.00 | 59,774 |
| 01 Feb 2021 | 261.00 | 0.00 | 0.0% | 261.00 | 262.00 | 17,412 |
| 29 Jan 2021 | 261.00 | 0.00 | 0.0% | 261.00 | 262.00 | 18,431 |
| 28 Jan 2021 | 261.00 | -3.00 | -1.14% | 261.00 | 261.00 | 31,825 |
| 27 Jan 2021 | 264.00 | -5.00 | -1.86% | 264.00 | 269.00 | 11,685 |
| 26 Jan 2021 | 269.00 | -2.00 | -0.74% | 269.00 | 273.00 | 54,140 |
| 25 Jan 2021 | 271.00 | -1.00 | -0.37% | 271.00 | 276.00 | 58,728 |
Bmo Managed Portfolio Trust Plc (BMPG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.00 | 279.00 | 274.00 | 277.35 | 34,463 | -4.00 | -1.44% |
| 1 Month | 269.00 | 279.00 | 261.00 | 272.11 | 28,880 | 5.00 | 1.86% |
| 3 Months | 253.00 | 279.00 | 253.00 | 266.13 | 34,179 | 21.00 | 8.3% |
| 6 Months | 223.00 | 279.00 | 223.00 | 249.22 | 31,855 | 51.00 | 22.87% |
| 1 Year | 228.00 | 279.00 | 152.50 | 230.18 | 27,974 | 46.00 | 20.18% |
| 3 Years | 201.00 | 279.00 | 152.50 | 217.01 | 25,195 | 73.00 | 36.32% |
| 5 Years | 142.00 | 279.00 | 137.50 | 204.38 | 21,494 | 132.00 | 92.96% |
