Share Name Share Symbol Market Type Share ISIN Share Description
Blueprint Medic LSE:0HOJ London Ordinary Share BLUEPRINT MEDICINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.54 $0.00 $0.00 - - - 11,862 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blueprint Medic (0HOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201882.540.000.00%82.5482.5410,062
17 Jul 201882.540.000.00%82.5482.5415,000
16 Jul 201882.540.000.00%82.5482.5413,098
13 Jul 201882.540.000.00%82.5482.5414,756
12 Jul 201882.540.000.00%82.5482.54100
11 Jul 201882.540.000.00%82.5482.540
10 Jul 201882.540.000.00%82.5482.540
09 Jul 201882.540.000.00%82.5482.546,220
06 Jul 201882.540.000.00%82.5482.543,700
05 Jul 201882.540.000.00%82.5482.54100
04 Jul 201882.540.000.00%82.5482.540
03 Jul 201882.540.000.00%82.5482.540
02 Jul 201882.540.000.00%82.5482.540
29 Jun 201882.540.000.00%82.5482.540
28 Jun 201882.540.000.00%82.5482.540
27 Jun 201882.540.000.00%82.5482.540
26 Jun 201882.540.000.00%82.5482.540
25 Jun 201882.540.000.00%82.5482.540
22 Jun 201882.540.000.00%82.5482.5434,600
21 Jun 201882.540.000.00%82.5482.540
20 Jun 201882.540.000.00%82.5482.540
19 Jun 201882.540.000.00%82.5482.543,000
Download more Blueprint Medic Historical Data

Blueprint Medic (0HOJ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 05:39:46