Share Name Share Symbol Market Type Share ISIN Share Description
Blueprint Medic LSE:0HOJ London Ordinary Share BLUEPRINT MEDICINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.85 +2.34% $80.98 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blueprint Medic (0HOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201879.13-2.83-3.45%79.1379.130
23 Apr 201881.96-1.29-1.55%81.9681.960
20 Apr 201883.25-3.52-4.06%83.2583.250
19 Apr 201886.77-1.42-1.61%86.7786.770
18 Apr 201888.19+1.72+2.00%88.1988.190
17 Apr 201886.465-12.52-12.64%86.46586.4650
16 Apr 201898.98-2.20-2.17%98.9898.980
13 Apr 2018101.18+3.33+3.40%101.18101.180
12 Apr 201897.85+4.56+4.89%97.8597.850
11 Apr 201893.29+2.34+2.57%93.2993.290
10 Apr 201890.95+1.31+1.46%90.9590.950
09 Apr 201889.64-2.36-2.57%89.6489.640
06 Apr 201892-5.80-5.93%92920
05 Apr 201897.8+8.74+9.81%97.897.80
04 Apr 201889.06+0.55+0.62%89.0689.060
03 Apr 201888.51+1.55+1.78%88.5188.510
29 Mar 201886.96-1.82-2.05%86.9686.960
28 Mar 201888.78-5.54-5.87%88.7888.7831
27 Mar 201894.32-0.24-0.25%94.3294.320
26 Mar 201894.56-1.97-2.04%94.5694.560
Download more Blueprint Medic Historical Data

Blueprint Medic (0HOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month88.7888.7888.7888.7800313131-7.8-8.79%
3 Months73.6799.5273.6795.526475k8027.319.92%
6 Months73.6799.5273.6795.526475k8027.319.92%
1 Year73.6799.5273.6795.526475k8027.319.92%
3 Years73.6799.5273.6795.526475k8027.319.92%
5 Years73.6799.5273.6795.526475k8027.319.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 22:20:32