Share Name Share Symbol Market Type Share ISIN Share Description
Blueprint Medic LSE:0HOJ London Ordinary Share US09627Y1091 BLUEPRINT MEDICINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.44 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blueprint Medic (0HOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201881.4400020.000.00%81.44000281.4400020
19 Feb 201881.440002-1.11-1.34%81.44000281.4400020
16 Feb 201882.550003-0.38-0.46%82.55000382.5500030
15 Feb 201882.93+4.95+6.35%82.9382.937
14 Feb 201877.980003+4.31+5.85%77.98000377.9800030
13 Feb 201873.669998-0.95-1.27%73.66999873.66999815
12 Feb 201874.620002+0.94+1.28%74.62000274.6200020
09 Feb 201873.68-4.87-6.20%73.6873.680
08 Feb 201878.550003+1.32+1.71%78.55000378.5500030
07 Feb 201877.229995+1.50+1.98%77.22999577.2299950
06 Feb 201875.730003-3.32-4.20%75.73000375.7300030
05 Feb 201879.050003-1.02-1.27%79.05000379.0500030
02 Feb 201880.069999-0.87-1.07%80.06999980.0699990
01 Feb 201880.9400020.000.00%80.94000280.9400020
31 Jan 201880.940002-2.17-2.61%80.94000280.9400020
30 Jan 201883.11+0.10+0.12%83.1183.110
29 Jan 201883.010002-0.43-0.52%83.01000283.0100020
26 Jan 201883.440002+0.52+0.63%83.44000283.4400020
Download more Blueprint Medic Historical Data

Blueprint Medic (0HOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.9382.9382.9382.9300777-1.49-1.80%
1 Month73.6782.9373.6776.6164715117.7710.55%
3 Months73.6782.9373.6776.6164715117.7710.55%
6 Months73.6782.9373.6776.6164715117.7710.55%
1 Year73.6782.9373.6776.6164715117.7710.55%
3 Years73.6782.9373.6776.6164715117.7710.55%
5 Years73.6782.9373.6776.6164715117.7710.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 15:07:39