Share Name Share Symbol Market Type Share ISIN Share Description
Blue Vision Ord LSE:0REU London Ordinary Share DK0060700359 BLUE VISION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.01 +1.71% DKK0.596 DKK0.00 DKK0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blue Vision Ord (0REU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.596+0.01+1.71%0.5960.5960
16 Jan 20180.586+0.0340001+6.16%0.5860.5860
15 Jan 20180.5519999-0.006-1.08%0.55199990.55199990
12 Jan 20180.558-0.01-1.76%0.5580.5580
11 Jan 20180.5680.000.00%0.5680.5680
10 Jan 20180.568+0.018+3.27%0.5680.5680
09 Jan 20180.55-0.02-3.51%0.550.550
08 Jan 20180.56999990.000.00%0.56999990.56999990
05 Jan 20180.5699999+0.0299999+5.56%0.56999990.56999994,940
04 Jan 20180.54+0.04+8.00%0.540.540
03 Jan 20180.50.000.00%0.50.50
02 Jan 20180.5+0.0800001+19.05%0.50.50
29 Dec 20170.41999990.000.00%0.41999990.41999990
28 Dec 20170.41999990.000.00%0.41999990.41999990
27 Dec 20170.4199999-0.009-2.10%0.41999990.41999990
22 Dec 20170.42899990.000.00%0.42899990.42899990
21 Dec 20170.4289999-0.031-6.74%0.42899990.42899990
20 Dec 20170.460.000.00%0.460.460
19 Dec 20170.460.000.00%0.460.460
18 Dec 20170.460.000.00%0.460.460
Download more Blue Vision Ord Historical Data

Blue Vision Ord (0REU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5680.5860.5520.00000000.0284.93%
1 Month0.460.5860.420.570005k2900.13629.57%
3 Months0.460.5860.420.570005k2350.13629.57%
6 Months0.460.5860.420.570005k2350.13629.57%
1 Year0.460.5860.420.570005k2350.13629.57%
3 Years0.460.5860.420.570005k2350.13629.57%
5 Years0.460.5860.420.570005k2350.13629.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 02:22:22