Share Name Share Symbol Market Type Share ISIN Share Description
Blue Ord LSE:0QSL London Ordinary Share FR0011592104 BLUE SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.05 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blue Ord (0QSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201817.049999+0.05+0.29%17.04999917.0499990
15 Jan 2018170.000.00%17170
12 Jan 201817-0.40-2.30%17170
11 Jan 201817.399999-0.05-0.29%17.39999917.3999990
10 Jan 201817.449998+0.10+0.58%17.44999817.4499980
09 Jan 201817.35-0.20-1.14%17.3517.350
08 Jan 201817.5500010.000.00%17.55000117.5500010
05 Jan 201817.550001+0.50+2.93%17.55000117.5500010
04 Jan 201817.049999-0.12-0.70%17.04999917.0499990
03 Jan 201817.170.000.00%17.1717.170
02 Jan 201817.17-0.43-2.44%17.1717.170
29 Dec 201717.60.000.00%17.617.60
28 Dec 201717.60.000.00%17.617.60
27 Dec 201717.6+0.40+2.33%17.617.60
22 Dec 201717.20.000.00%17.217.20
21 Dec 201717.2+0.30+1.78%17.217.20
20 Dec 201716.8999990.000.00%16.89999916.8999990
19 Dec 201716.8999990.000.00%16.89999916.8999990
18 Dec 201716.8999990.000.00%16.89999916.8999990
Download more Blue Ord Historical Data

Blue Ord (0QSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4517.45170.0000000-0.4-2.29%
1 Month16.917.616.90.00000000.150.89%
3 Months18.3118.3116.918.3100066616-1.26-6.88%
6 Months18.3118.3116.918.3100066618-1.26-6.88%
1 Year18.3118.3116.918.3100066618-1.26-6.88%
3 Years18.3118.3116.918.3100066618-1.26-6.88%
5 Years18.3118.3116.918.3100066618-1.26-6.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 09:31:23