Share Name Share Symbol Market Type Share ISIN Share Description
Blue Ord LSE:0QSL London Ordinary Share FR0011592104 BLUE SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.75 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blue Ord (0QSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201816.750.000.00%16.7516.750
24 May 201816.750.000.00%16.7516.750
23 May 201816.750.000.00%16.7516.750
22 May 201816.750.000.00%16.7516.750
21 May 201816.750.000.00%16.7516.750
18 May 201816.75-0.10-0.59%16.7516.750
17 May 201816.85+0.05+0.30%16.8516.850
16 May 201816.80.000.00%16.816.80
15 May 201816.8+0.05+0.30%16.816.80
14 May 201816.750.000.00%16.7516.750
11 May 201816.75-0.10-0.59%16.7516.750
10 May 201816.85+0.05+0.30%16.8516.850
09 May 201816.8-0.20-1.18%16.816.80
08 May 2018170.000.00%17170
04 May 2018170.000.00%17170
03 May 201817+0.10+0.59%17170
02 May 201816.90.000.00%16.916.90
01 May 201816.9+0.10+0.60%16.916.90
30 Apr 201816.8-0.20-1.18%16.816.80
27 Apr 201817+0.20+1.19%17170
26 Apr 201816.8-0.20-1.18%16.816.80
Download more Blue Ord Historical Data

Blue Ord (0QSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months18.3118.3118.3118.310079666279-1.56-8.52%
1 Year18.3118.3118.3118.310010666201-1.56-8.52%
3 Years18.3118.3118.3118.310010666201-1.56-8.52%
5 Years18.3118.3118.3118.310010666201-1.56-8.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 16:02:17