Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blue Ord LSE:0QSL London Ordinary Share FR0011592104 BLUE SOLUTIONS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.75 € 0.00 € 0.00 € - - - 4 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blue Ord (0QSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201916.750.000.00%16.7516.754
21 Jan 201916.750.000.00%16.7516.750
18 Jan 201916.750.000.00%16.7516.750
17 Jan 201916.750.000.00%16.7516.751,000
16 Jan 201916.750.000.00%16.7516.750
15 Jan 201916.750.000.00%16.7516.750
14 Jan 201916.750.000.00%16.7516.750
11 Jan 201916.750.000.00%16.7516.750
10 Jan 201916.750.000.00%16.7516.750
09 Jan 201916.750.000.00%16.7516.750
08 Jan 201916.750.000.00%16.7516.750
07 Jan 201916.750.000.00%16.7516.750
04 Jan 201916.750.000.00%16.7516.750
03 Jan 201916.750.000.00%16.7516.750
02 Jan 201916.750.000.00%16.7516.750
31 Dec 201816.750.000.00%16.7516.750
28 Dec 201816.750.000.00%16.7516.750
27 Dec 201816.750.000.00%16.7516.750
24 Dec 201816.750.000.00%16.7516.750
Download more Blue Ord Historical Data

Blue Ord (0QSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QSL
Blue Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 06:11:11