Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.465p 0.45p 0.48p 0.465p 0.455p 0.465p 5,532,705 16:20:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 2.90

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.4650.000.00%0.4550.47499995,532,705
20 Nov 20170.465+0.005+1.09%0.460.4655,115,119
17 Nov 20170.46-0.005-1.08%0.4550.48519,694,226
16 Nov 20170.465-0.015-3.13%0.44999990.48514,321,532
15 Nov 20170.4799999-0.01-2.04%0.44999990.536,228,331
14 Nov 20170.49+0.005+1.03%0.47499990.5249999104,255,612
13 Nov 20170.485+0.02+4.30%0.47499990.4958,902,172
10 Nov 20170.465+0.005+1.09%0.4650.46518,573,751
09 Nov 20170.460.000.00%0.460.474999910,900,511
08 Nov 20170.46+0.005+1.10%0.4550.465,784,625
07 Nov 20170.4550.000.00%0.4550.4554,733,302
06 Nov 20170.455+0.0150001+3.41%0.43999990.4558,446,477
03 Nov 20170.4399999-0.01-2.22%0.41499990.449999917,520,601
02 Nov 20170.44999990.000.00%0.44499990.44999992,593,325
01 Nov 20170.4499999+0.01+2.27%0.44499990.4657,585,537
31 Oct 20170.4399999+0.0149999+3.53%0.4250.449999911,572,300
30 Oct 20170.425-0.005-1.16%0.40999990.43521,256,994
27 Oct 20170.430.000.00%0.430.4552,346,448
26 Oct 20170.43-0.005-1.15%0.41499990.444999910,560,315
25 Oct 20170.435+0.005+1.16%0.430.44499996,497,129
24 Oct 20170.43-0.01-2.27%0.4250.45511,972,589
23 Oct 20170.4399999+0.0149999+3.53%0.4250.444999913,185,529
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4850.5250.450.48205M104M36M-0.02-4.12%
1 Month0.4350.5250.410.46822M104M19M0.036.90%
3 Months0.4850.6250.410.4731234k104M16M-0.02-4.12%
6 Months0.8250.9250.380.54440142M18M-0.36-43.64%
1 Year0.410.960.2250.60290142M17M0.05513.41%
3 Years7,0008,0000.22552.73440142M6M-6,999.535-99.99%
5 Years7,00011,5000.22577.59660142M4M-6,999.535-99.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:50:59