Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -5.88% 0.40p 0.38p 0.42p 0.425p 0.40p 0.425p 2,604,486 12:08:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 2.49

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20180.425-0.005-1.16%0.41499990.431,240,711
21 Feb 20180.43+0.0100001+2.38%0.38499990.4310,311,389
20 Feb 20180.4199999-0.005-1.18%0.41999990.4354,352,720
19 Feb 20180.4250.000.00%0.4250.43526,549,807
16 Feb 20180.425-0.01-2.30%0.40999990.4555,864,941
15 Feb 20180.4350.000.00%0.430.44499998,163,101
14 Feb 20180.435+0.0500001+12.99%0.38499990.43526,321,883
13 Feb 20180.3849999+0.0199999+5.48%0.34499990.38999994,770,122
12 Feb 20180.365-0.02-5.19%0.3650.3955,329,530
09 Feb 20180.3849999+0.005+1.32%0.38499990.4051,760,997
08 Feb 20180.3799999-0.005-1.30%0.37999990.4052,769,421
07 Feb 20180.3849999+0.0199999+5.48%0.3650.384999911,377,893
06 Feb 20180.365-0.025-6.41%0.360.39514,232,994
05 Feb 20180.3899999-0.01-2.50%0.38999990.41499995,728,501
02 Feb 20180.4+0.0100001+2.56%0.3650.414999921,182,508
01 Feb 20180.38999990.000.00%0.38999990.409999913,168,706
31 Jan 20180.3899999-0.095-19.59%0.3750.535105,013,082
30 Jan 20180.485-0.015-3.00%0.47499990.514999914,463,228
29 Jan 20180.5-0.005-0.99%0.4850.504999952,816,639
26 Jan 20180.5049999+0.0049999+1.00%0.4650.504999918,652,466
25 Jan 20180.5+0.0550001+12.36%0.43999990.524,542,126
24 Jan 20180.4449999-0.04-8.25%0.43999990.504999910,332,502
23 Jan 20180.485+0.025+5.43%0.43999990.4920,486,989
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4350.4550.3850.42561M27M10M-0.035-8.05%
1 Month0.50.5350.3450.42451M105M18M-0.1-20.00%
3 Months0.4150.570.3450.45471M107M20M-0.015-3.61%
6 Months0.4850.660.3450.4754234k159M20M-0.085-17.53%
1 Year0.8750.960.3450.5514234k159M21M-0.475-54.29%
3 Years6,2508,0000.22539.0825100159M11M-6,249.6-99.99%
5 Years7,5008,7500.22552.4832100159M10M-7,499.6-99.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 12:38:50