Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.95% 0.53p 0.51p 0.55p 0.53p 0.525p 0.525p 13,163,337 08:07:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 3.30

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.5249999-0.01-1.87%0.51499990.52999997,790,759
16 Aug 20170.535+0.0150001+2.88%0.50499990.53511,783,667
15 Aug 20170.5199999+0.01+1.96%0.490.51999999,294,336
14 Aug 20170.5099999-0.025-4.67%0.50999990.5556,388,433
11 Aug 20170.535+0.05+10.31%0.4850.54525,058,119
10 Aug 20170.485+0.0050001+1.04%0.4550.498,676,530
09 Aug 20170.4799999-0.02-4.00%0.47999990.54,093,822
08 Aug 20170.5-0.03-5.66%0.4550.524999919,845,336
07 Aug 20170.5299999-0.01-1.85%0.52999990.56999998,385,589
04 Aug 20170.54-0.035-6.09%0.540.57499994,329,089
03 Aug 20170.5749999+0.01+1.77%0.550.589999918,378,916
02 Aug 20170.5649999-0.01-1.74%0.56499990.6059,419,362
01 Aug 20170.5749999+0.0199999+3.60%0.51999990.584999912,723,980
31 Jul 20170.555+0.0500001+9.90%0.47999990.579999938,519,738
28 Jul 20170.5049999+0.0149999+3.06%0.46999990.53516,577,927
27 Jul 20170.49+0.005+1.03%0.44999990.504999937,433,091
26 Jul 20170.485+0.0450001+10.23%0.4250.504999961,996,009
25 Jul 20170.4399999+0.0449999+11.39%0.38499990.439999913,179,885
24 Jul 20170.395+0.0100001+2.60%0.38499990.439,431,085
21 Jul 20170.3849999-0.025-6.10%0.37999990.40999995,439,192
20 Jul 20170.40999990.000.00%0.40999990.43999991,350,201
19 Jul 20170.40999990.000.00%0.38499990.42514,371,810
18 Jul 20170.4099999-0.02-4.65%0.40999990.433,444,389
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4850.5550.4850.52876M25M12M0.0459.28%
1 Month0.410.6050.380.51034M62M16M0.1229.27%
3 Months0.80.9250.380.58850142M23M-0.27-33.75%
6 Months0.80.960.380.64020142M21M-0.27-33.75%
1 Year0.3750.960.2250.63420142M13M0.15541.33%
3 Years7,7508,0000.22568.22520142M5M-7,749.47-99.99%
5 Years9,75011,5000.22597.82090142M3M-9,749.47-99.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 23:53:37