Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -7.37% 0.44p 0.41p 0.47p 0.53p 0.44p 0.465p 37,885,751 16:24:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 2.74

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20170.47499990.000.00%0.46999990.4853,673,831
20 Sep 20170.4749999-0.02-4.04%0.46999990.4953,323,234
19 Sep 20170.495-0.005-1.00%0.44999990.504999915,832,534
18 Sep 20170.5+0.005+1.01%0.46999990.59,021,295
15 Sep 20170.495-0.05-9.17%0.490.564999914,813,144
14 Sep 20170.545-0.05-8.40%0.51499990.60521,319,734
13 Sep 20170.595+0.0050001+0.85%0.58999990.6257,672,966
12 Sep 20170.5899999+0.015+2.61%0.57499990.58999996,137,538
11 Sep 20170.5749999+0.0249999+4.55%0.550.57499996,374,710
08 Sep 20170.55+0.01+1.85%0.550.56999994,559,209
07 Sep 20170.54+0.0150001+2.86%0.52499990.564999932,552,444
06 Sep 20170.5249999+0.0299999+6.06%0.4850.52499999,158,103
05 Sep 20170.4950.000.00%0.4850.495233,658
04 Sep 20170.495+0.0150001+3.13%0.44999990.4954,362,324
01 Sep 20170.4799999-0.03-5.88%0.46999990.52499994,497,503
31 Aug 20170.5099999-0.005-0.97%0.50999990.552,517,488
30 Aug 20170.5149999+0.0149999+3.00%0.50.5358,182,441
29 Aug 20170.5+0.015+3.09%0.4850.50499998,277,310
25 Aug 20170.4850.000.00%0.4850.50499991,901,191
24 Aug 20170.485+0.0050001+1.04%0.44999990.493,785,333
23 Aug 20170.4799999-0.04-7.69%0.47999990.51999995,315,920
22 Aug 20170.5199999-0.01-1.89%0.51999990.541,555,425
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5550.5650.440.49303M38M9M-0.115-20.72%
1 Month0.4850.6250.440.5253234k38M9M-0.045-9.28%
3 Months0.5250.6250.380.4936234k62M12M-0.085-16.19%
6 Months0.6250.9250.380.60350142M18M-0.185-29.60%
1 Year0.3250.960.2250.63070142M14M0.11535.38%
3 Years7,7508,0000.22563.35530142M5M-7,749.56-99.99%
5 Years9,50011,5000.22593.09040142M3M-9,499.56-100.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 18:57:51