Share Name Share Symbol Market Type Share ISIN Share Description
Blenheim Nat. LSE:BNR London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -0.99% 0.50p 0.48p 0.52p 0.50p 0.50p 0.50p 4,749,051 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 3.12

Blenheim Nat. (BNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.5049999+0.0049999+1.00%0.4950.5426,452,009
17 Jan 20180.5+0.005+1.01%0.4950.50999993,827,547
16 Jan 20180.495-0.005-1.00%0.4850.50499996,390,947
15 Jan 20180.50.000.00%0.50.52499998,670,383
12 Jan 20180.5+0.01+2.04%0.490.52999996,591,383
11 Jan 20180.49-0.015-2.97%0.490.543,332,488
10 Jan 20180.5049999+0.0049999+1.00%0.46999990.529999915,226,765
09 Jan 20180.5-0.015-2.91%0.4950.529999925,363,474
08 Jan 20180.5149999-0.01-1.90%0.50999990.55530,753,548
05 Jan 20180.5249999+0.0599999+12.90%0.460.5699999104,068,635
04 Jan 20180.465-0.005-1.06%0.4650.46999994,961,926
03 Jan 20180.4699999+0.0149999+3.30%0.4650.479999913,000,528
02 Jan 20180.455-0.01-2.15%0.44499990.47999999,701,286
29 Dec 20170.465-0.005-1.06%0.4650.50999998,627,598
28 Dec 20170.4699999+0.025+5.62%0.44499990.479999914,671,433
27 Dec 20170.4449999+0.0199999+4.71%0.4250.444999915,606,687
22 Dec 20170.425-0.005-1.16%0.41999990.43999992,722,471
21 Dec 20170.43-0.02-4.44%0.41999990.44999998,614,074
20 Dec 20170.4499999-0.015-3.23%0.44999990.4653,937,364
19 Dec 20170.465+0.0250001+5.68%0.43999990.469999913,566,313
Download more Blenheim Nat. Historical Data

Blenheim Nat. (BNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.490.540.4850.50194M26M10M0.012.04%
1 Month0.430.570.420.50133M104M18M0.0716.28%
3 Months0.430.660.370.48792M159M27M0.0716.28%
6 Months0.410.660.370.4878234k159M20M0.0921.95%
1 Year0.550.960.370.57990159M21M-0.05-9.09%
3 Years7,0008,0000.22542.09070159M8M-6,999.5-99.99%
5 Years5,50011,5000.22561.28090159M5M-5,499.5-99.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 13:49:46