Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Grou LSE:0HO7 London Ordinary Share BLACKSTONE GROUP UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF31.51966 CHF0.00 CHF0.00 - - - 117 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackstone Grou (0HO7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201831.519660.000.00%31.5196631.51966117
19 Jul 201831.519660.000.00%31.5196631.519660
18 Jul 201831.519660.000.00%31.5196631.519660
17 Jul 201831.519660.000.00%31.5196631.519660
16 Jul 201831.519660.000.00%31.5196631.519660
13 Jul 201831.519660.000.00%31.5196631.519660
12 Jul 201831.519660.000.00%31.5196631.519660
11 Jul 201831.519660.000.00%31.5196631.5196610
10 Jul 201831.519660.000.00%31.5196631.519660
09 Jul 201831.519660.000.00%31.5196631.519660
06 Jul 201831.519660.000.00%31.5196631.519660
05 Jul 201831.519660.000.00%31.5196631.519665,811
04 Jul 201831.519660.000.00%31.5196631.519660
03 Jul 201831.519660.000.00%31.5196631.51966382
02 Jul 201831.519660.000.00%31.5196631.519663
29 Jun 201831.519660.000.00%31.5196631.519663,058
28 Jun 201831.519660.000.00%31.5196631.519660
27 Jun 201831.519660.000.00%31.5196631.519660
26 Jun 201831.519660.000.00%31.5196631.519660
25 Jun 201831.519660.000.00%31.5196631.519660
Download more Blackstone Grou Historical Data

Blackstone Grou (0HO7) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 00:09:42