Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Grou LSE:0HO7 London Ordinary Share BLACKSTONE GROUP UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.51966 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackstone Grou (0HO7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201831.519660.000.00%31.5196631.519660
12 Nov 201831.519660.000.00%31.5196631.519660
09 Nov 201831.519660.000.00%31.5196631.519660
08 Nov 201831.519660.000.00%31.5196631.519660
07 Nov 201831.519660.000.00%31.5196631.519660
06 Nov 201831.519660.000.00%31.5196631.519660
05 Nov 201831.519660.000.00%31.5196631.519660
02 Nov 201831.519660.000.00%31.5196631.519660
01 Nov 201831.519660.000.00%31.5196631.519660
31 Oct 201831.519660.000.00%31.5196631.519660
30 Oct 201831.519660.000.00%31.5196631.519660
29 Oct 201831.519660.000.00%31.5196631.519660
26 Oct 201831.519660.000.00%31.5196631.51966240,000
25 Oct 201831.519660.000.00%31.5196631.519660
24 Oct 201831.519660.000.00%31.5196631.519660
23 Oct 201831.519660.000.00%31.5196631.519660
22 Oct 201831.519660.000.00%31.5196631.519660
19 Oct 201831.519660.000.00%31.5196631.519660
18 Oct 201831.519660.000.00%31.5196631.519660
17 Oct 201831.519660.000.00%31.5196631.519660
16 Oct 201831.519660.000.00%31.5196631.519660
15 Oct 201831.519660.000.00%31.5196631.519660
Download more Blackstone Grou Historical Data

Blackstone Grou (0HO7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 00:04:02