Share Name Share Symbol Market Type Share ISIN Share Description
Bjorn Borg Ord LSE:0RPB London Ordinary Share SE0009697246 BJORN BORG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK26.55 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bjorn Borg Ord (0RPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201826.550.000.00%26.5526.550
24 May 201826.550.000.00%26.5526.550
23 May 201826.550.000.00%26.5526.550
22 May 201826.55-0.25-0.93%26.5526.550
21 May 201826.8+1.00+3.88%26.826.80
18 May 201825.8+0.40+1.57%25.825.80
17 May 201825.4+0.15+0.59%25.425.40
16 May 201825.25-0.20-0.79%25.2525.250
15 May 201825.45-0.55-2.12%25.4525.450
14 May 201826+0.40+1.56%26260
11 May 201825.60.000.00%25.625.60
10 May 201825.6-0.75-2.85%25.625.60
09 May 201826.35+0.20+0.76%26.3526.350
08 May 201826.15+0.35+1.36%26.1526.150
04 May 201825.8+0.20+0.78%25.825.80
03 May 201825.60.000.00%25.625.60
02 May 201825.60.000.00%25.625.60
01 May 201825.6-0.25-0.97%25.625.60
30 Apr 201825.85+0.35+1.37%25.8525.850
27 Apr 201825.5+0.50+2.00%25.525.50
26 Apr 201825-0.10-0.40%25250
Download more Bjorn Borg Ord Historical Data

Bjorn Borg Ord (0RPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year32.9965932.9965932.9965932.9966188188188-6.44659-19.54%
3 Years32.9965932.9965932.9965932.9966188188188-6.44659-19.54%
5 Years32.9965932.9965932.9965932.9966188188188-6.44659-19.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 08:00:19