Share Name Share Symbol Market Type Share ISIN Share Description
Bjorn Borg Ord LSE:0RPB London Ordinary Share SE0009697246 BJORN BORG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.55 -1.90% SEK28.45 SEK0.00 SEK0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bjorn Borg Ord (0RPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201829-0.25-0.85%29290
17 Jan 201829.25-0.30-1.02%29.2529.250
16 Jan 201829.550001+0.15+0.51%29.55000129.5500010
15 Jan 201829.3999990.000.00%29.39999929.3999990
12 Jan 201829.399999-0.30-1.01%29.39999929.3999990
11 Jan 201829.699998-0.35-1.16%29.69999829.6999980
10 Jan 201830.049999+0.30+1.01%30.04999930.0499990
09 Jan 201829.75+1.35+4.75%29.7529.750
08 Jan 201828.3999990.000.00%28.39999928.3999990
05 Jan 201828.399999+0.40+1.43%28.39999928.3999990
04 Jan 201828-0.10-0.36%28280
03 Jan 201828.0999980.000.00%28.09999828.0999980
02 Jan 201828.099998+0.80+2.93%28.09999828.0999980
29 Dec 201727.2999990.000.00%27.29999927.2999990
28 Dec 201727.2999990.000.00%27.29999927.2999990
27 Dec 201727.299999+1.70+6.64%27.29999927.2999990
22 Dec 201725.60.000.00%25.625.60
21 Dec 201725.6-0.90-3.40%25.625.60
20 Dec 201726.4999980.000.00%26.49999826.4999980
19 Dec 201726.4999980.000.00%26.49999826.4999980
Download more Bjorn Borg Ord Historical Data

Bjorn Borg Ord (0RPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.429.55290.0000000-0.95-3.23%
1 Month25.630.0525.60.00000002.8511.13%
3 Months32.9965932.9965925.60.0000000-4.54659-13.78%
6 Months32.9965932.9965925.60.0000000-4.54659-13.78%
1 Year32.9965932.9965925.632.996601881-4.54659-13.78%
3 Years32.9965932.9965925.632.996601881-4.54659-13.78%
5 Years32.9965932.9965925.632.996601881-4.54659-13.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 23:41:18