Share Name Share Symbol Market Type Share ISIN Share Description
Biotika Ord LSE:0MZA London Ordinary Share CS0009013453 BIOTIKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.00 € 0.00 € 0.00 € - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biotika Ord (0MZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018300.000.00%30300
14 Jun 2018300.000.00%30300
13 Jun 2018300.000.00%30300
12 Jun 2018300.000.00%30300
11 Jun 2018300.000.00%30300
08 Jun 2018300.000.00%30300
07 Jun 2018300.000.00%30300
06 Jun 2018300.000.00%30300
05 Jun 2018300.000.00%30300
04 Jun 2018300.000.00%30300
01 Jun 2018300.000.00%30300
31 May 2018300.000.00%30300
30 May 2018300.000.00%30300
29 May 2018300.000.00%30300
25 May 2018300.000.00%30300
24 May 2018300.000.00%30300
23 May 2018300.000.00%30300
22 May 201830-0.40-1.32%30300
21 May 201830.4-3.20-9.52%30.430.40
18 May 201833.60.000.00%33.633.60
Download more Biotika Ord Historical Data

Biotika Ord (0MZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 18:45:46