Share Name Share Symbol Market Type Share ISIN Share Description
Biosearch Ord LSE:0MZV London Ordinary Share ES0172233118 BIOSEARCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.018 € +2.95% 0.628 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biosearch Ord (0MZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.628+0.018+2.95%0.6280.6280
18 Jan 20180.61-0.014-2.24%0.610.610
17 Jan 20180.624-0.012-1.89%0.6240.6240
16 Jan 20180.6359999-0.014-2.15%0.63599990.63599990
15 Jan 20180.64999990.000.00%0.64999990.64999990
12 Jan 20180.6499999+0.024+3.83%0.64999990.64999990
11 Jan 20180.62599990.000.00%0.62599990.62599990
10 Jan 20180.6259999+0.008+1.29%0.62599990.62599990
09 Jan 20180.6179999+0.0179999+3.00%0.61799990.61799990
08 Jan 20180.60.000.00%0.60.60
05 Jan 20180.60.000.00%0.60.60
04 Jan 20180.6+0.005+0.84%0.60.60
03 Jan 20180.5950.000.00%0.5950.5950
02 Jan 20180.595-0.015-2.46%0.5950.5950
29 Dec 20170.610.000.00%0.610.610
28 Dec 20170.610.000.00%0.610.610
27 Dec 20170.61+0.1000001+19.61%0.610.610
22 Dec 20170.50999990.000.00%0.50999990.50999990
21 Dec 20170.5099999+0.005+0.99%0.50999990.50999990
20 Dec 20170.50499990.000.00%0.50499990.50499990
Download more Biosearch Ord Historical Data

Biosearch Ord (0MZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.610.0000000-0.022-3.38%
1 Month0.510.650.510.00000000.11823.14%
3 Months0.5050.650.5050.00000000.12324.36%
6 Months0.5050.650.5050.00000000.12324.36%
1 Year0.5050.650.5050.00000000.12324.36%
3 Years0.5050.650.5050.00000000.12324.36%
5 Years0.5050.650.5050.00000000.12324.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 05:15:32