Share Name Share Symbol Market Type Share ISIN Share Description
Biosearch Ord LSE:0MZV London Ordinary Share ES0172233118 BIOSEARCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.16 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biosearch Ord (0MZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181.160.000.00%1.161.160
17 Aug 20181.160.000.00%1.161.160
16 Aug 20181.160.000.00%1.161.160
15 Aug 20181.160.000.00%1.161.160
14 Aug 20181.160.000.00%1.161.160
13 Aug 20181.160.000.00%1.161.160
10 Aug 20181.160.000.00%1.161.160
09 Aug 20181.160.000.00%1.161.160
08 Aug 20181.160.000.00%1.161.160
07 Aug 20181.160.000.00%1.161.160
06 Aug 20181.160.000.00%1.161.160
03 Aug 20181.160.000.00%1.161.160
02 Aug 20181.160.000.00%1.161.160
01 Aug 20181.160.000.00%1.161.1614
31 Jul 20181.160.000.00%1.161.16685
30 Jul 20181.160.000.00%1.161.160
27 Jul 20181.160.000.00%1.161.162,845
26 Jul 20181.160.000.00%1.161.16820
25 Jul 20181.160.000.00%1.161.160
24 Jul 20181.160.000.00%1.161.160
23 Jul 20181.160.000.00%1.161.16125
Download more Biosearch Ord Historical Data

Biosearch Ord (0MZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.161.161.161.1600143k1k0-
3 Months1.161.161.161.1600150k15k0-
6 Months1.191.191.161.1602150k15k-0.03-2.52%
1 Year1.191.191.161.1602150k15k-0.03-2.52%
3 Years1.191.191.161.1602150k15k-0.03-2.52%
5 Years1.191.191.161.1602150k15k-0.03-2.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 06:19:16