Share Name Share Symbol Market Type Share ISIN Share Description
Biosearch Ord LSE:0MZV London Ordinary Share ES0172233118 BIOSEARCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.16 € 0.00 € 0.00 € - - - 56 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biosearch Ord (0MZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.160.000.00%1.161.160
24 May 20181.160.000.00%1.161.160
23 May 20181.160.000.00%1.161.160
22 May 20181.16-0.03-2.52%1.161.160
21 May 20181.190.000.00%1.191.192,024
18 May 20181.19-0.02-1.24%1.191.190
17 May 20181.205-0.02-1.23%1.2051.2050
16 May 20181.220.000.41%1.221.220
15 May 20181.215-0.04-2.80%1.2151.2150
14 May 20181.25+0.02+2.04%1.251.250
11 May 20181.225-0.02-1.21%1.2251.2250
10 May 20181.24+0.01+0.81%1.241.240
09 May 20181.23-0.01-0.81%1.231.230
08 May 20181.24+0.02+2.06%1.241.240
04 May 20181.215-0.02-1.62%1.2151.2150
03 May 20181.2350.000.00%1.2351.2350
02 May 20181.2350.000.00%1.2351.2350
01 May 20181.235+0.08+6.47%1.2351.2350
30 Apr 20181.160.000.00%1.161.160
27 Apr 20181.160.000.00%1.161.160
26 Apr 20181.16-0.01-0.43%1.161.160
Download more Biosearch Ord Historical Data

Biosearch Ord (0MZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.191.191.191.19002k2k2k-0.03-2.52%
1 Month1.191.191.191.19002k2k2k-0.03-2.52%
3 Months1.191.191.191.19002k2k2k-0.03-2.52%
6 Months1.191.191.191.19002k2k2k-0.03-2.52%
1 Year1.191.191.191.19002k2k2k-0.03-2.52%
3 Years1.191.191.191.19002k2k2k-0.03-2.52%
5 Years1.191.191.191.19002k2k2k-0.03-2.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 06:26:25