Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Biosearch Ord LSE:0MZV London Ordinary Share ES0172233118 BIOSEARCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.16 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biosearch Ord (0MZV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20191.160.000.00%1.161.160
18 Jan 20191.160.000.00%1.161.160
17 Jan 20191.160.000.00%1.161.160
16 Jan 20191.160.000.00%1.161.160
15 Jan 20191.160.000.00%1.161.160
14 Jan 20191.160.000.00%1.161.160
11 Jan 20191.160.000.00%1.161.160
10 Jan 20191.160.000.00%1.161.160
09 Jan 20191.160.000.00%1.161.160
08 Jan 20191.160.000.00%1.161.160
07 Jan 20191.160.000.00%1.161.160
04 Jan 20191.160.000.00%1.161.160
03 Jan 20191.160.000.00%1.161.16557
02 Jan 20191.160.000.00%1.161.160
31 Dec 20181.160.000.00%1.161.16112
28 Dec 20181.160.000.00%1.161.160
27 Dec 20181.160.000.00%1.161.160
24 Dec 20181.160.000.00%1.161.160
Download more Biosearch Ord Historical Data

Biosearch Ord (0MZV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MZV
Biosearch ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 21:53:50