Share Name Share Symbol Market Type Share ISIN Share Description
Biopharmx Ord LSE:0HNN London Ordinary Share BIOPHARMX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -2.31% $0.211 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biopharmx Ord (0HNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20180.211-0.005-2.31%0.2110.2110
25 Apr 20180.2160.000.00%0.2160.2160
24 Apr 20180.216-0.007-3.14%0.2160.2160
23 Apr 20180.223-0.005-2.19%0.2230.2230
20 Apr 20180.228-0.012-5.00%0.2280.2280
19 Apr 20180.24+0.01+4.35%0.240.240
18 Apr 20180.23+0.011+5.02%0.230.230
17 Apr 20180.219+0.004+1.86%0.2190.2190
16 Apr 20180.215-0.006-2.71%0.2150.2150
13 Apr 20180.221-0.004-1.78%0.2210.2210
12 Apr 20180.225+0.003+1.35%0.2250.2250
11 Apr 20180.2220.000.00%0.2220.2220
10 Apr 20180.222+0.001+0.45%0.2220.2220
09 Apr 20180.221-0.01-4.33%0.2210.2211,500
06 Apr 20180.231-0.007-2.94%0.2310.2310
05 Apr 20180.238+0.0330001+16.10%0.2380.2380
04 Apr 20180.2049999-0.023-10.09%0.20499990.20499990
03 Apr 20180.228-0.012-5.00%0.2280.2280
29 Mar 20180.24-0.017-6.61%0.240.240
28 Mar 20180.257-0.013-4.81%0.2570.2572,772
27 Mar 20180.27-0.008-2.88%0.270.276,591
Download more Biopharmx Ord Historical Data

Biopharmx Ord (0HNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.2210.2210.2210.22102k2k2k-0.01-4.52%
3 Months0.1790.3450.1790.281766775k10k0.03217.88%
6 Months0.1790.3450.1790.281766775k10k0.03217.88%
1 Year0.1790.3450.1790.281766775k10k0.03217.88%
3 Years0.1790.3450.1790.281766775k10k0.03217.88%
5 Years0.1790.3450.1790.281766775k10k0.03217.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 02:21:30