Share Name Share Symbol Market Type Share ISIN Share Description
Biopharmx Ord LSE:0HNN London Ordinary Share BIOPHARMX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.219 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biopharmx Ord (0HNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.2190.000.00%0.2190.2190
13 Nov 20180.2190.000.00%0.2190.2190
12 Nov 20180.2190.000.00%0.2190.2190
09 Nov 20180.2190.000.00%0.2190.2190
08 Nov 20180.2190.000.00%0.2190.2190
07 Nov 20180.2190.000.00%0.2190.2190
06 Nov 20180.2190.000.00%0.2190.2190
05 Nov 20180.2190.000.00%0.2190.2190
02 Nov 20180.2190.000.00%0.2190.2190
01 Nov 20180.2190.000.00%0.2190.2190
31 Oct 20180.2190.000.00%0.2190.2190
30 Oct 20180.2190.000.00%0.2190.2190
29 Oct 20180.2190.000.00%0.2190.2190
26 Oct 20180.2190.000.00%0.2190.2190
25 Oct 20180.2190.000.00%0.2190.2190
24 Oct 20180.2190.000.00%0.2190.2190
23 Oct 20180.2190.000.00%0.2190.2190
22 Oct 20180.2190.000.00%0.2190.2190
19 Oct 20180.2190.000.00%0.2190.2190
18 Oct 20180.2190.000.00%0.2190.2190
17 Oct 20180.2190.000.00%0.2190.2190
16 Oct 20180.2190.000.00%0.2190.2190
15 Oct 20180.2190.000.00%0.2190.2190
Download more Biopharmx Ord Historical Data

Biopharmx Ord (0HNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 19:05:02