Share Name Share Symbol Market Type Share ISIN Share Description
Biopharmx Ord LSE:0HNN London Ordinary Share BIOPHARMX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.219 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biopharmx Ord (0HNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.2190.000.00%0.2190.2190
17 Jul 20180.2190.000.00%0.2190.2190
16 Jul 20180.2190.000.00%0.2190.2190
13 Jul 20180.2190.000.00%0.2190.2190
12 Jul 20180.2190.000.00%0.2190.2193,420
11 Jul 20180.2190.000.00%0.2190.2190
10 Jul 20180.2190.000.00%0.2190.2190
09 Jul 20180.2190.000.00%0.2190.2190
06 Jul 20180.2190.000.00%0.2190.2190
05 Jul 20180.2190.000.00%0.2190.2190
04 Jul 20180.2190.000.00%0.2190.2190
03 Jul 20180.2190.000.00%0.2190.2190
02 Jul 20180.2190.000.00%0.2190.2190
29 Jun 20180.2190.000.00%0.2190.2190
28 Jun 20180.2190.000.00%0.2190.2190
27 Jun 20180.2190.000.00%0.2190.2190
26 Jun 20180.2190.000.00%0.2190.2190
25 Jun 20180.2190.000.00%0.2190.2190
22 Jun 20180.2190.000.00%0.2190.2190
21 Jun 20180.2190.000.00%0.2190.2190
20 Jun 20180.2190.000.00%0.2190.2190
19 Jun 20180.2190.000.00%0.2190.2190
Download more Biopharmx Ord Historical Data

Biopharmx Ord (0HNN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 19:37:26