Share Name Share Symbol Market Type Share ISIN Share Description
Biopharmx Ord LSE:0HNN London Ordinary Share BIOPHARMX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.219 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biopharmx Ord (0HNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.2190.000.00%0.2190.2190
20 Sep 20180.2190.000.00%0.2190.2190
19 Sep 20180.2190.000.00%0.2190.2190
18 Sep 20180.2190.000.00%0.2190.2190
17 Sep 20180.2190.000.00%0.2190.2190
14 Sep 20180.2190.000.00%0.2190.2190
13 Sep 20180.2190.000.00%0.2190.2190
12 Sep 20180.2190.000.00%0.2190.2190
11 Sep 20180.2190.000.00%0.2190.2190
10 Sep 20180.2190.000.00%0.2190.2190
07 Sep 20180.2190.000.00%0.2190.2190
06 Sep 20180.2190.000.00%0.2190.2190
05 Sep 20180.2190.000.00%0.2190.2190
04 Sep 20180.2190.000.00%0.2190.2190
03 Sep 20180.2190.000.00%0.2190.2190
31 Aug 20180.2190.000.00%0.2190.2190
30 Aug 20180.2190.000.00%0.2190.2190
29 Aug 20180.2190.000.00%0.2190.2190
28 Aug 20180.2190.000.00%0.2190.2190
24 Aug 20180.2190.000.00%0.2190.2190
23 Aug 20180.2190.000.00%0.2190.2190
22 Aug 20180.2190.000.00%0.2190.2190
Download more Biopharmx Ord Historical Data

Biopharmx Ord (0HNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 07:22:44