Share Name Share Symbol Market Type Share ISIN Share Description
Biomarin Pharma LSE:0HNC London Ordinary Share BIOMARIN PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.80 -0.95% $83.62 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biomarin Pharma (0HNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201883.62-0.80-0.95%83.6283.620
19 Apr 201884.42-0.03-0.04%84.4284.420
18 Apr 201884.45+1.76+2.13%84.4584.450
17 Apr 201882.69-0.90-1.08%82.6982.690
16 Apr 201883.59-0.30-0.36%83.5983.590
13 Apr 201883.89+4.41+5.55%83.8983.898
12 Apr 201879.48-0.35-0.44%79.4879.480
11 Apr 201879.83+1.18+1.50%79.8379.830
10 Apr 201878.65+2.64+3.47%78.6578.65360
09 Apr 201876.01-2.69-3.42%76.0176.010
06 Apr 201878.7-0.44-0.56%78.778.70
05 Apr 201879.14+1.72+2.22%79.1479.140
04 Apr 201877.42+0.13+0.17%77.4277.420
03 Apr 201877.29-2.33-2.93%77.2977.29220
29 Mar 201879.62+1.58+2.02%79.6279.620
28 Mar 201878.04-2.26-2.81%78.0478.040
27 Mar 201880.3+1.46+1.85%80.380.30
26 Mar 201878.84-2.52-3.10%78.8478.840
23 Mar 201881.36-4.71-5.47%81.3681.360
22 Mar 201886.07+1.82+2.16%86.0786.07200
21 Mar 201884.25+0.43+0.51%84.2584.2515
Download more Biomarin Pharma Historical Data

Biomarin Pharma (0HNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.8983.8983.8983.8900888-0.27-0.32%
1 Month77.2983.8977.2978.212483601966.338.19%
3 Months92.2392.6377.2983.2057818k4k-8.61-9.34%
6 Months88.3792.637383.1971818k4k-4.75-5.38%
1 Year88.3792.637383.1971818k4k-4.75-5.38%
3 Years88.3792.637383.1971818k4k-4.75-5.38%
5 Years88.3792.637383.1971818k4k-4.75-5.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 15:15:22