Share Name Share Symbol Market Type Share ISIN Share Description
Biomarin Pharma LSE:0HNC London Ordinary Share US09061G1013 BIOMARIN PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.21 -0.25% $84.00 $0.00 $0.00 - - - 16 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biomarin Pharma (0HNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201884-0.21-0.25%848416
22 Feb 201884.209999+0.36+0.43%84.20999984.2099990
21 Feb 201883.849998-1.13-1.33%83.84999883.8499980
20 Feb 201884.9799950.000.00%84.97999584.9799950
19 Feb 201884.979995-0.14-0.16%84.97999584.9799950
16 Feb 201885.120002+0.58+0.69%85.12000285.1200020
15 Feb 201884.54+2.97+3.64%84.5484.540
14 Feb 201881.569999-1.71-2.05%81.56999981.5699990
13 Feb 201883.279998+2.95+3.67%83.27999883.2799980
12 Feb 201880.330001-1.83-2.23%80.33000180.33000110,106
09 Feb 201882.160003-2.84-3.34%82.16000382.16000333
08 Feb 201885-1.93-2.22%85850
07 Feb 201886.93-3.89-4.28%86.9386.930
06 Feb 201890.8200070.000.00%90.82000790.8200070
05 Feb 201890.820007-1.81-1.95%90.82000790.8200070
02 Feb 201892.629997+2.50+2.77%92.62999792.629997103
01 Feb 201890.1300040.000.00%90.13000490.1300040
31 Jan 201890.130004-2.10-2.28%90.13000490.1300040
30 Jan 201892.230003+0.63+0.69%92.23000392.23000357
29 Jan 201891.599998+1.04+1.15%91.59999891.5999980
26 Jan 201890.559997-0.73-0.80%90.55999790.5599970
25 Jan 201891.29-1.10-1.19%91.2991.290
24 Jan 201892.389999+0.68+0.74%92.38999992.3899990
Download more Biomarin Pharma Historical Data

Biomarin Pharma (0HNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000160--
1 Month92.2392.6380.3380.52473310k3k-8.23-8.92%
3 Months88.3792.637380.54391310k1k-4.37-4.95%
6 Months88.3792.637380.54391310k1k-4.37-4.95%
1 Year88.3792.637380.54391310k1k-4.37-4.95%
3 Years88.3792.637380.54391310k1k-4.37-4.95%
5 Years88.3792.637380.54391310k1k-4.37-4.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 00:43:12