Share Name Share Symbol Market Type Share ISIN Share Description
Biom UP Ord LSE:0RV9 London Ordinary Share FR0013284080 BIOM UP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.85 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biom UP Ord (0RV9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20188.85-0.15-1.67%8.858.850
18 May 20189-0.05-0.55%990
17 May 20189.05-0.15-1.62%9.059.050
16 May 20189.199+0.20+2.21%9.1999.1990
15 May 20189+0.05+0.56%990
14 May 20188.95-0.05-0.56%8.958.950
11 May 20189-0.05-0.55%990
10 May 20189.05+0.05+0.56%9.059.050
09 May 20189+0.05+0.56%99909
08 May 20188.95-0.15-1.65%8.958.950
04 May 20189.1+0.07+0.76%9.19.10
03 May 20189.0310.000.00%9.0319.0310
02 May 20189.0310.000.00%9.0319.0310
01 May 20189.031-0.07-0.76%9.0319.0310
30 Apr 20189.1+0.03+0.33%9.19.10
27 Apr 20189.07+0.03+0.33%9.079.070
26 Apr 20189.0399999-0.21-2.27%9.03999999.03999990
25 Apr 20189.25+0.25+2.78%9.259.252,420
24 Apr 20189-0.20-2.17%990
23 Apr 20189.2-0.15-1.59%9.29.20
Download more Biom UP Ord Historical Data

Biom UP Ord (0RV9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month9.259.2599.18179092k2k-0.4-4.32%
3 Months9.259.2599.18179092k2k-0.4-4.32%
6 Months9.259.2599.18179092k2k-0.4-4.32%
1 Year9.259.2599.18179092k2k-0.4-4.32%
3 Years9.259.2599.18179092k2k-0.4-4.32%
5 Years9.259.2599.18179092k2k-0.4-4.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 13:46:20