Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Biom UP Ord LSE:0RV9 London Ordinary Share FR0013284080 BIOM UP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.662 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biom UP Ord (0RV9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198.6620.000.00%8.6628.6620
17 Jan 20198.6620.000.00%8.6628.6620
16 Jan 20198.6620.000.00%8.6628.6620
15 Jan 20198.6620.000.00%8.6628.6620
14 Jan 20198.6620.000.00%8.6628.6620
11 Jan 20198.6620.000.00%8.6628.6620
10 Jan 20198.6620.000.00%8.6628.6620
09 Jan 20198.6620.000.00%8.6628.6620
08 Jan 20198.6620.000.00%8.6628.6620
07 Jan 20198.6620.000.00%8.6628.6620
04 Jan 20198.6620.000.00%8.6628.6620
03 Jan 20198.6620.000.00%8.6628.6620
02 Jan 20198.6620.000.00%8.6628.6620
31 Dec 20188.6620.000.00%8.6628.6620
28 Dec 20188.6620.000.00%8.6628.6620
27 Dec 20188.6620.000.00%8.6628.6620
24 Dec 20188.6620.000.00%8.6628.6620
21 Dec 20188.6620.000.00%8.6628.6620
20 Dec 20188.6620.000.00%8.6628.6620
19 Dec 20188.6620.000.00%8.6628.6620
Download more Biom UP Ord Historical Data

Biom UP Ord (0RV9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months8.6628.6628.6628.66203k3k3k0-
6 Months8.6628.6628.6628.66202k3k2k0-
1 Year9.259.258.6628.705390932k8k-0.588-6.36%
3 Years9.259.258.6628.705390932k8k-0.588-6.36%
5 Years9.259.258.6628.705390932k8k-0.588-6.36%
Your Recent History
LSE
0RV9
Biom UP Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:00:55