Share Name Share Symbol Market Type Share ISIN Share Description
Biom UP Ord LSE:0RV9 London Ordinary Share FR0013284080 BIOM UP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.30 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biom UP Ord (0RV9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201811.3-0.55-4.64%11.311.30
18 Jan 201811.849999-0.40-3.27%11.84999911.8499990
17 Jan 201812.249999-0.05-0.41%12.24999912.2499990
16 Jan 201812.30.000.00%12.312.30
15 Jan 201812.3-0.09-0.69%12.312.30
12 Jan 201812.385999-0.53-4.13%12.38599912.3859990
11 Jan 201812.920.000.00%12.9212.920
10 Jan 201812.92+0.24+1.89%12.9212.920
09 Jan 201812.68-0.87-6.41%12.6812.680
08 Jan 201813.5480.000.00%13.54813.5480
05 Jan 201813.548-0.15-1.11%13.54813.5480
04 Jan 201813.699999+0.40+3.01%13.69999913.6999990
03 Jan 201813.30.000.00%13.313.30
02 Jan 201813.3+0.90+7.26%13.313.30
29 Dec 201712.3999990.000.00%12.39999912.3999990
28 Dec 201712.3999990.000.00%12.39999912.3999990
27 Dec 201712.399999+0.10+0.81%12.39999912.3999990
22 Dec 201712.30.000.00%12.312.30
Download more Biom UP Ord Historical Data

Biom UP Ord (0RV9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.312.311.30.0000000-1-8.13%
1 Month12.413.711.30.0000000-1.1-8.87%
3 Months10.3513.710.350.00000000.959.18%
6 Months10.3513.710.350.00000000.959.18%
1 Year10.3513.710.350.00000000.959.18%
3 Years10.3513.710.350.00000000.959.18%
5 Years10.3513.710.350.00000000.959.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 16:13:43