Share Name Share Symbol Market Type Share ISIN Share Description
Biom UP Ord LSE:0RV9 London Ordinary Share FR0013284080 BIOM UP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.662 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Biom UP Ord (0RV9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20188.6620.000.00%8.6628.6620
11 Oct 20188.6620.000.00%8.6628.6620
10 Oct 20188.6620.000.00%8.6628.6620
09 Oct 20188.6620.000.00%8.6628.6620
08 Oct 20188.6620.000.00%8.6628.6620
05 Oct 20188.6620.000.00%8.6628.6620
04 Oct 20188.6620.000.00%8.6628.6620
03 Oct 20188.6620.000.00%8.6628.6620
02 Oct 20188.6620.000.00%8.6628.6621,600
01 Oct 20188.6620.000.00%8.6628.6620
28 Sep 20188.6620.000.00%8.6628.6620
27 Sep 20188.6620.000.00%8.6628.6620
26 Sep 20188.6620.000.00%8.6628.6620
25 Sep 20188.6620.000.00%8.6628.6620
24 Sep 20188.6620.000.00%8.6628.6620
21 Sep 20188.6620.000.00%8.6628.6620
20 Sep 20188.6620.000.00%8.6628.6620
19 Sep 20188.6620.000.00%8.6628.6620
18 Sep 20188.6620.000.00%8.6628.6620
17 Sep 20188.6620.000.00%8.6628.6620
Download more Biom UP Ord Historical Data

Biom UP Ord (0RV9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.6628.6628.6628.66202k2k2k0-
3 Months8.6628.6628.6628.66202k2k2k0-
6 Months9.259.258.6628.708390932k9k-0.588-6.36%
1 Year9.259.258.6628.708390932k9k-0.588-6.36%
3 Years9.259.258.6628.708390932k9k-0.588-6.36%
5 Years9.259.258.6628.708390932k9k-0.588-6.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 13:13:43