Share Name Share Symbol Market Type Share ISIN Share Description
Bioera Ord LSE:0P40 London Ordinary Share IT0004711203 BIOERA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.172 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioera Ord (0P40) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.172-0.002-1.15%0.1720.1720
18 Jan 20180.17399990.000.00%0.17399990.17399990
17 Jan 20180.1739999-0.002-1.14%0.17399990.17399990
16 Jan 20180.1759999-0.001-0.56%0.17599990.17599990
15 Jan 20180.177-0.001-0.56%0.1770.1770
12 Jan 20180.1780.000.00%0.1780.1780
11 Jan 20180.178-0.006-3.26%0.1780.1780
10 Jan 20180.184+0.005+2.79%0.1840.1840
09 Jan 20180.179-0.004-2.19%0.1790.1790
08 Jan 20180.18299990.000.00%0.18299990.18299990
05 Jan 20180.1829999-0.001-0.54%0.18299990.18299990
04 Jan 20180.184+0.0010001+0.55%0.1840.1840
03 Jan 20180.18299990.000.00%0.18299990.18299990
02 Jan 20180.1829999+0.002+1.10%0.18299990.18299990
29 Dec 20170.18099990.000.00%0.18099990.18099990
28 Dec 20170.18099990.000.00%0.18099990.18099990
27 Dec 20170.1809999+0.0009999+0.56%0.18099990.18099990
22 Dec 20170.180.000.00%0.180.180
Download more Bioera Ord Historical Data

Bioera Ord (0P40) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1770.1770.1720.0000000-0.005-2.82%
1 Month0.1810.1840.1720.0000000-0.009-4.97%
3 Months0.2770.2770.1720.250302k98-0.105-37.91%
6 Months0.2770.2770.1720.264602k121-0.105-37.91%
1 Year0.2770.2770.1720.264602k121-0.105-37.91%
3 Years0.2770.2770.1720.264602k121-0.105-37.91%
5 Years0.2770.2770.1720.264602k121-0.105-37.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 12:38:41