Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bioera Ord LSE:0P40 London Ordinary Share IT0004711203 BIOERA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.191 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bioera Ord (0P40) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.1910.000.00%0.1910.1910
13 Dec 20180.1910.000.00%0.1910.1910
12 Dec 20180.1910.000.00%0.1910.1910
11 Dec 20180.1910.000.00%0.1910.1910
10 Dec 20180.1910.000.00%0.1910.1910
07 Dec 20180.1910.000.00%0.1910.1910
06 Dec 20180.1910.000.00%0.1910.1910
05 Dec 20180.1910.000.00%0.1910.1910
04 Dec 20180.1910.000.00%0.1910.1910
03 Dec 20180.1910.000.00%0.1910.1910
30 Nov 20180.1910.000.00%0.1910.1910
29 Nov 20180.1910.000.00%0.1910.1910
28 Nov 20180.1910.000.00%0.1910.1910
27 Nov 20180.1910.000.00%0.1910.1910
26 Nov 20180.1910.000.00%0.1910.1910
23 Nov 20180.1910.000.00%0.1910.1910
22 Nov 20180.1910.000.00%0.1910.1910
21 Nov 20180.1910.000.00%0.1910.1910
20 Nov 20180.1910.000.00%0.1910.1910
19 Nov 20180.1910.000.00%0.1910.1910
Download more Bioera Ord Historical Data

Bioera Ord (0P40) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P40
Bioera Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 00:59:32