Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.45% 3.50p 3.25p 3.75p 3.625p 3.50p 3.625p 112,584 12:13:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.3 -4.1 -6.6 - 2.89

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20193.6250.000.00%3.53.625182,323
21 Jan 20193.6250.000.00%3.53.6251,000
18 Jan 20193.6250.000.00%3.6253.62527,294
17 Jan 20193.6250.000.00%3.53.625221,317
16 Jan 20193.625+0.38+11.54%3.253.6252,332,301
15 Jan 20193.25+0.15+4.84%3.1253.330,416
14 Jan 20193.1-0.15-4.62%3.13.310,000
11 Jan 20193.25-0.13-3.70%3.253.5525,394
10 Jan 20193.3750.000.00%3.3753.50
09 Jan 20193.3750.000.00%3.3753.50
08 Jan 20193.3750.000.00%3.3753.5738,068
07 Jan 20193.375-0.13-3.57%3.3753.5128,514
04 Jan 20193.50.000.00%3.53.550,000
03 Jan 20193.50.000.00%3.53.52,289,531
02 Jan 20193.5+0.33+10.24%3.1753.6251,155,546
31 Dec 20183.175+0.02+0.79%3.153.175325,000
28 Dec 20183.150.000.00%3.153.375160
27 Dec 20183.150.000.00%3.153.3750
24 Dec 20183.150.000.00%3.153.250
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.6253.253.625010002M553k0.257.69%
1 Month3.153.6253.13.49861602M534k0.3511.11%
3 Months2.753.6252.53.13731607M712k0.7527.27%
6 Months11112.53.84138211M661k-7.5-68.18%
1 Year15.2516.1252.57.19778211M481k-11.75-77.05%
3 Years1930.52.514.32828211M452k-15.5-81.58%
5 Years1930.52.514.32828211M452k-15.5-81.58%
Your Recent History
LSE
BST
Big Sofa T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:50:29