Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.94% 12.375p 12.25p 12.50p 12.75p 12.375p 12.75p 312,874 11:41:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.4 -82.6 - 8.06

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201712.750.000.00%12.7513.5114,146
07 Dec 201712.75-0.38-2.86%12.7513.75345,675
06 Dec 201713.125-0.12-0.94%13.12513.875310,614
05 Dec 201713.2499990.000.00%13.24999913.5127,855
04 Dec 201713.2499990.000.00%13.24999913.56,813
01 Dec 201713.2499990.000.00%13.24999913.515,500
30 Nov 201713.249999+0.12+0.95%13.12513.7574,843
29 Nov 201713.125+0.25+1.94%12.87513.75350,000
28 Nov 201712.875-0.13-0.96%12.87513.5269,660
27 Nov 201713-0.63-4.59%1313.625278,248
24 Nov 201713.6250.000.00%13.62514.24999920,960
23 Nov 201713.6250.000.00%13.62514.24999912,870
22 Nov 201713.6250.000.00%1313.625179,380
21 Nov 201713.6250.000.00%1313.62511,485
20 Nov 201713.625-0.50-3.54%13.62514.125358,302
17 Nov 201714.125-0.12-0.88%14.12514.750
16 Nov 201714.2499990.000.00%14.24999914.75580,363
15 Nov 201714.2499990.000.00%14.24999914.7587,323
14 Nov 201714.2499990.000.00%14.24999914.7558,766
13 Nov 201714.2499990.000.00%14.24999915134,615
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.87512.37512.95317k346k181k-0.875-6.60%
1 Month14.251512.37513.42870580k167k-1.875-13.16%
3 Months21.2521.7512.37516.662802M323k-8.875-41.76%
6 Months2330.512.37521.418103M447k-10.625-46.20%
1 Year1930.512.37522.044806M419k-6.625-34.87%
3 Years1930.512.37522.044806M419k-6.625-34.87%
5 Years1930.512.37522.044806M419k-6.625-34.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 17:11:11