Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -3.57% 20.25p 20.00p 20.50p 21.00p 20.25p 21.00p 266,390 11:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.4 -82.6 - 11.49

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201720.25-0.75-3.57%20.2521266,390
21 Aug 2017210.000.00%202193,081
18 Aug 2017210.000.00%202163,715
17 Aug 201721-0.25-1.18%2121.500001156,988
16 Aug 201721.25+0.25+1.19%20.521.2545,000
15 Aug 2017210.000.00%2121.500001248,994
14 Aug 2017210.000.00%2121.50000157,690
11 Aug 201721+0.25+1.20%20.7521.500001481,574
10 Aug 201720.75-1.13-5.14%19.7522.499998988,525
09 Aug 201721.875-1.00-4.37%21.62500123.75589,308
08 Aug 201722.875-0.63-2.66%22.87523.75117,886
07 Aug 201723.5000010.000.00%23.5000012449,282
04 Aug 201723.500001-0.25-1.05%23.50000124125,609
03 Aug 201723.750.000.00%2323.75279,864
02 Aug 201723.750.000.00%23.752489,958
01 Aug 201723.75-0.50-2.06%23.7524.499998221,397
31 Jul 201724.25-0.50-2.02%24.2524.75308,188
28 Jul 201724.75+0.25+1.02%23.7524.75283,475
27 Jul 201724.499998+0.37+1.55%2425.125303,268
26 Jul 201724.125+0.88+3.76%23.2524.1251,022,702
25 Jul 201723.25-0.50-2.11%22.2525510,260
24 Jul 201723.750.000.00%23.7525253,843
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2121.52021.018545k266k122k-0.75-3.57%
1 Month24.2525.12519.7522.662145k1M302k-4-16.49%
3 Months22.2530.519.7524.583203M502k-2-8.99%
6 Months24.2530.519.523.851603M379k-4-16.49%
1 Year1930.51923.570206M439k1.256.58%
3 Years1930.51923.570206M439k1.256.58%
5 Years1930.51923.570206M439k1.256.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 04:12:37