Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.90p 2.80p 3.00p 2.90p 2.90p 2.90p 67,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.3 -4.1 -6.6 - 2.40

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20182.9+0.15+5.45%2.752.91,170,402
12 Oct 20182.750.000.00%2.752.753,060,501
11 Oct 20182.75-0.20-6.78%2.72.775280,633
10 Oct 20182.950.000.00%2.752.9525,000
09 Oct 20182.95-0.18-5.60%2.953.31,161,463
08 Oct 20183.125-0.25-7.41%3.1253.375683,656
05 Oct 20183.375-0.03-0.74%3.3753.751,423,134
04 Oct 20183.4+0.02+0.74%33.43,474,776
03 Oct 20183.3750.000.00%3.3753.375645,773
02 Oct 20183.3750.000.00%33.3753,175,284
01 Oct 20183.375-3.73-52.46%3.1257.4511,305,558
28 Sep 20187.1-0.55-7.19%7.17.95159,677
27 Sep 20187.650.000.00%7.658118
26 Sep 20187.65-0.05-0.65%7.657.73,445
25 Sep 20187.70.000.00%7.47.70
24 Sep 20187.7-0.05-0.65%7.77.75262,749
21 Sep 20187.75-0.10-1.27%7.758298,162
20 Sep 20187.85-0.20-2.48%7.858.25183,985
19 Sep 20188.05-0.05-0.62%8.058.951,044,167
18 Sep 20188.1-0.15-1.82%8.18.578,758
17 Sep 20188.250.000.00%8.158.250
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.33.32.72.822525k3M1M-0.4-12.12%
1 Month8.258.952.73.582311811M1M-5.35-64.85%
3 Months11.2511.52.74.70018211M615k-8.35-74.22%
6 Months13.62515.752.77.21538211M416k-10.725-78.72%
1 Year17.125182.710.58138211M386k-14.225-83.07%
3 Years1930.52.716.71568211M420k-16.1-84.74%
5 Years1930.52.716.71568211M420k-16.1-84.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 16:49:00