Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.375p 13.25p 13.50p 13.375p 13.375p 13.375p 45,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.4 -82.6 - 8.71

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201813.375+0.13+0.94%13.24999913.75325,000
20 Feb 201813.2499990.000.00%13.24999913.516,000
19 Feb 201813.2499990.000.00%13.24999913.572,188
16 Feb 201813.2499990.000.00%13.24999913.532,506
15 Feb 201813.2499990.000.00%13.24999913.53,445
14 Feb 201813.249999-0.13-0.93%13.24999913.7569,822
13 Feb 201813.3750.000.00%13.37513.7514,943
12 Feb 201813.3750.000.00%13.37513.87563,871
09 Feb 201813.375+0.13+0.94%13.24999913.7542,001
08 Feb 201813.2499990.000.00%13.24999913.7523,014
07 Feb 201813.2499990.000.00%13.24999913.7515,775
06 Feb 201813.249999-0.50-3.64%13.12513.75380,258
05 Feb 201813.750.000.00%13.751453,250
02 Feb 201813.75+0.13+0.92%13.62513.875135,666
01 Feb 201813.625-0.25-1.80%13.62514270,974
31 Jan 201813.875-0.88-5.93%13.12515.1252,300,832
30 Jan 201814.75-0.13-0.84%14.7514.87571,852
29 Jan 201814.8750.000.00%14.87515.24999915,000
26 Jan 201814.8750.000.00%14.7514.8750
25 Jan 201814.875+0.38+2.59%14.7515.24999949,680
24 Jan 201814.5-0.75-4.92%14.515.5132,166
23 Jan 201815.2499990.000.00%1515.5127,367
22 Jan 201815.2499990.000.00%15.24999915.5186,063
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.7513.2513.34053k325k90k0.1250.94%
1 Month14.7515.2513.12513.73103k2M208k-1.375-9.32%
3 Months13.12515.62511.7513.68373k2M298k0.251.90%
6 Months20.752311.7516.65723k2M360k-7.375-35.54%
1 Year23.7530.511.7520.34273k3M377k-10.375-43.68%
3 Years1930.511.7520.94913k6M411k-5.625-29.61%
5 Years1930.511.7520.94913k6M411k-5.625-29.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 23:01:13