Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 17.50p 17.50p 17.50p 49,602 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.4 -82.6 - 11.40

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201717.50.000.00%17.517.549,602
19 Oct 201717.50.000.00%17.517.75252,991
18 Oct 201717.50.000.00%17.517.75278,554
17 Oct 201717.5+0.38+2.19%16.87518389,179
16 Oct 201717.125-0.50-2.84%17.12518117,737
13 Oct 201717.6250.000.00%17.62518176,579
12 Oct 201717.625-0.13-0.70%1717.75389,291
11 Oct 201717.750.000.00%17.7518.537,135
10 Oct 201717.75-0.63-3.40%17.7518.75687,457
09 Oct 201718.3750.000.00%18.3751915,946
06 Oct 201718.3750.000.00%18.37518.37550,200
05 Oct 201718.375-0.63-3.29%18.37519.5285,274
04 Oct 201719-0.50-2.56%1920165,254
03 Oct 201719.5-0.13-0.64%19.520.25641,597
02 Oct 201719.625+1.88+10.56%1819.6251,844,044
29 Sep 201717.75-1.75-8.97%16.7519.52,420,272
28 Sep 201719.50.000.00%19.2519.578,506
27 Sep 201719.50.000.00%1919.551,363
26 Sep 201719.5-0.38-1.89%19.520.5490,712
25 Sep 201719.875-1.00-4.79%19.7521.125556,279
22 Sep 201720.8750.000.00%20.87520.875193,746
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.6251816.87517.4818118k389k243k-0.125-0.71%
1 Month20.87521.12516.7518.572816k2M456k-3.375-16.17%
3 Months23.7524.7516.7520.431316k2M416k-6.25-26.32%
6 Months22.2530.516.7522.685903M434k-4.75-21.35%
1 Year1930.516.7522.817406M448k-1.5-7.89%
3 Years1930.516.7522.817406M448k-1.5-7.89%
5 Years1930.516.7522.817406M448k-1.5-7.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171022 10:07:33