Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.22% 11.00p 10.50p 11.50p 11.00p 11.00p 11.00p 0 07:31:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.3 -4.1 -6.6 - 9.09

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201811.25-0.38-3.23%11.2511.625317,286
14 Jun 201811.6250.000.00%11.62511.7550,000
13 Jun 201811.625-0.13-1.06%11.37511.875172,734
12 Jun 201811.75-0.50-4.08%11.7512.5242,892
11 Jun 201812.25-0.60-4.67%12.2512.85492,083
08 Jun 201812.85+0.48+3.84%12.37512.85251,535
07 Jun 201812.375-0.93-6.95%12.12513698,184
06 Jun 201813.3-0.33-2.39%12.87514284,432
05 Jun 201813.6250.000.00%13.625147,366
04 Jun 201813.625-0.13-0.91%13.62514290,733
01 Jun 201813.75-0.13-0.90%13.7514.2552,143
31 May 201813.875-0.63-4.31%13.87514.75414,246
30 May 201814.5-0.25-1.69%14.514.7598,572
29 May 201814.75-0.13-0.84%14.75153,186
25 May 201814.875+0.13+0.85%14.7514.87530,000
24 May 201814.750.000.00%14.7515.2575,204
23 May 201814.750.000.00%14.7515.25281,112
22 May 201814.750.000.00%14.7515.2554,120
21 May 201814.750.000.00%14.751527,029
18 May 201814.750.000.00%14.7515.25133,304
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.8512.851111.796750k492k255k-1.85-14.40%
1 Month14.7515.251112.90643k698k202k-3.75-25.42%
3 Months14.87515.751114.03383k1M293k-3.875-26.05%
6 Months1316.1251114.37473k3M350k-2-15.38%
1 Year25.530.51118.05303k3M398k-14.5-56.86%
3 Years1930.51119.74983k6M405k-8-42.11%
5 Years1930.51119.74983k6M405k-8-42.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 21:19:03