Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.625p 13.25p 14.00p 13.625p 13.625p 13.625p 52,214 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.8 -4.4 -82.6 - 11.17

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813.6250.000.00%13.62513.62552,214
19 Apr 201813.6250.000.00%13.62513.750
18 Apr 201813.6250.000.00%13.62513.7518,933
17 Apr 201813.6250.000.00%13.62513.75536,101
16 Apr 201813.6250.000.00%13.62513.7515,410
13 Apr 201813.6250.000.00%13.6251411,324
12 Apr 201813.6250.000.00%13.62513.750
11 Apr 201813.625-0.25-1.80%13.514.125110,225
10 Apr 201813.875+0.50+3.74%13.37513.875981,759
09 Apr 201813.3750.000.00%13.37513.50
06 Apr 201813.375+0.13+0.94%13.2513.62555,968
05 Apr 201813.25-0.50-3.64%1313.751,218,336
04 Apr 201813.75-0.75-5.17%13.2514.5439,208
03 Apr 201814.5-0.25-1.69%14.514.75108,019
29 Mar 201814.750.000.00%14.7514.75240,427
28 Mar 201814.75-0.13-0.84%14.514.875857,463
27 Mar 201814.8750.000.00%14.6251580,000
26 Mar 201814.8750.000.00%14.514.875684,477
23 Mar 201814.8750.000.00%14.6515.025196,069
22 Mar 201814.8750.000.00%14.87515102,016
21 Mar 201814.8750.000.00%14.87515.2593,039
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6251413.62513.625011k536k145k0-
1 Month14.87515.0251314.049911k1M370k-1.25-8.40%
3 Months14.87516.12512.7514.68563k3M406k-1.25-8.40%
6 Months17.517.7511.7514.35953k3M357k-3.875-22.14%
1 Year22.2530.511.7519.02663k3M404k-8.625-38.76%
3 Years1930.511.7520.15553k6M421k-5.375-28.29%
5 Years1930.511.7520.15553k6M421k-5.375-28.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 07:44:38