Share Name Share Symbol Market Type Share ISIN Share Description
Big Sofa Tech LSE:BST London Ordinary Share GB00BZ1B7619 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 42,170 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.3 -4.1 -6.6 - 7.64

Big Sofa Tech (BST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20189.25-0.40-4.15%9.259.65111,202
17 Aug 20189.650.000.00%9.659.6560,000
16 Aug 20189.65-0.60-5.85%9.6510.5209,782
15 Aug 201810.25-0.13-1.20%10.2510.5227,500
14 Aug 201810.3750.000.00%10.37510.550,000
13 Aug 201810.3750.000.00%10.37510.5162,373
10 Aug 201810.3750.000.00%10.37510.580,388
09 Aug 201810.3750.000.00%10.37510.510,000
08 Aug 201810.3750.000.00%10.37510.55,000
07 Aug 201810.3750.000.00%10.37510.5148,984
06 Aug 201810.3750.000.00%10.37510.57,036
03 Aug 201810.375+0.13+1.22%10.2510.375136,940
02 Aug 201810.25+0.13+1.23%10.12510.5137,012
01 Aug 201810.125-0.63-5.81%10.1251120,000
31 Jul 201810.750.000.00%10.751127,858
30 Jul 201810.750.000.00%10.751169,882
27 Jul 201810.750.000.00%10.7510.7582
26 Jul 201810.750.000.00%10.510.751,748,545
25 Jul 201810.75-0.50-4.44%10.751168,790
24 Jul 201811.250.000.00%11.2511.577,162
23 Jul 201811.25+1.10+10.84%1011.25510,089
Download more Big Sofa Tech Historical Data

Big Sofa Tech (BST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.37510.59.259.844850k228k132k-1.125-10.84%
1 Month11.2511.59.2510.4984822M168k-2-17.78%
3 Months14.875159.2511.3406822M196k-5.625-37.82%
6 Months13.2516.1259.2513.7780823M302k-4-30.19%
1 Year21239.2515.4212823M333k-11.75-55.95%
3 Years1930.59.2519.3010826M381k-9.75-51.32%
5 Years1930.59.2519.3010826M381k-9.75-51.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 23:27:07